Commodity Futures Price Quotes For

Australian Dollar (Globex) (CME)

(Price quotes for CME Australian Dollar (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Australian Dollar (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'17
-
-
-
0.78580 *16:25
Aug 14
-
-
-
-
-
Call Put
Sep'170.790900.791700.788000.78970 10:15
Aug 23
-
-0.00090497240.79060144897Call Put
Oct'170.788100.790700.787900.78960 10:15
Aug 23
-
-0.00070350.79030425Call Put
Nov'170.788700.789400.788700.78940 10:15
Aug 23
-
-0.0006060.7900040Call Put
Dec'170.790100.790200.787000.78900 10:15
Aug 23
-
-0.000702230.789704010Call Put
Jan'18
-
-
-
-
08:46
Aug 23
-
-
-
0.78940
-
Call Put
Mar'18
-
-
-
0.79050 *10:15
Aug 23
-
-
-
0.78880219Call Put
Jun'18
-
-
-
0.78200 *10:06
Aug 23
-
-
-
0.7879017Call Put
Sep'18
-
-
-
0.79180 *10:04
Aug 23
-
-
-
0.7868061Call Put
Dec'18
-
-
-
0.67140 *10:04
Aug 23
-
-
-
0.78580
-
Call Put
Mar'19
-
-
-
0.66020 *08:31
Aug 23
-
-
-
0.78470
-
Call Put
Jun'19
-
-
-
0.79910 *16:23
Aug 22
-
-
-
0.78370
-
Call Put
Sep'19
-
-
-
-
16:23
Aug 22
-
-
-
0.78250
-
Call Put
Dec'19
-
-
-
-
16:23
Aug 22
-
-
-
0.78090
-
Call Put
Mar'20
-
-
-
-
16:23
Aug 22
-
-
-
0.77940
-
Call Put
Jun'20
-
-
-
-
16:23
Aug 22
-
-
-
0.77780
-
Call Put
Sep'20
-
-
-
-
16:23
Aug 22
-
-
-
0.77620
-
Call Put
Dec'20
-
-
-
-
16:23
Aug 22
-
-
-
0.77470
-
Call Put
Mar'21
-
-
-
-
16:23
Aug 22
-
-
-
0.77310
-
Call Put
Jun'21
-
-
-
-
16:23
Aug 22
-
-
-
0.77160
-
Call Put
Sep'21
-
-
-
-
16:23
Aug 22
-
-
-
0.77000
-
Call Put
Dec'21
-
-
-
-
16:23
Aug 22
-
-
-
0.76840
-
Call Put
Mar'22
-
-
-
-
16:23
Aug 22
-
-
-
0.76690
-
Call Put
Jun'22
-
-
-
-
16:23
Aug 22
-
-
-
0.76530
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session