Commodity Futures Price Quotes For

Australian Dollar (Globex) (CME)

(Price quotes for CME Australian Dollar (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Australian Dollar (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Apr'17
-
-
-
0.76230 *17:38
Mar 26
-
-
-
0.76260
-
Call Put
May'17
-
-
-
0.76160 *17:39
Mar 26
-
-
-
0.76220
-
Call Put
Jun'170.762000.762500.761700.76200 17:39
Mar 26
-
0.000307030.76170
-
Call Put
Jul'17
-
-
-
-
17:13
Mar 26
-
-
-
0.76130
-
Call Put
Sep'170.761200.761400.761200.76140 17:39
Mar 26
-
0.0008060.76060
-
Call Put
Dec'17
-
-
-
0.75900 *17:33
Mar 26
-
-
-
0.75960
-
Call Put
Mar'18
-
-
-
0.75850 *17:32
Mar 26
-
-
-
0.75880
-
Call Put
Jun'18
-
-
-
0.75800 *17:16
Mar 26
-
-
-
0.758006Call Put
Sep'18
-
-
-
0.80950 *17:16
Mar 26
-
-
-
0.75730
-
Call Put
Dec'18
-
-
-
0.67140 *16:20
Mar 24
-
-
-
0.75660
-
Call Put
Mar'19
-
-
-
0.66020 *16:20
Mar 24
-
-
-
0.75590
-
Call Put
Jun'19
-
-
-
0.79910 *16:20
Mar 24
-
-
-
0.75480
-
Call Put
Sep'19
-
-
-
-
16:20
Mar 24
-
-
-
0.75360
-
Call Put
Dec'19
-
-
-
-
16:20
Mar 24
-
-
-
0.75250
-
Call Put
Mar'20
-
-
-
-
16:20
Mar 24
-
-
-
0.75140
-
Call Put
Jun'20
-
-
-
-
16:20
Mar 24
-
-
-
0.75030
-
Call Put
Sep'20
-
-
-
-
16:20
Mar 24
-
-
-
0.74910
-
Call Put
Dec'20
-
-
-
-
16:20
Mar 24
-
-
-
0.74800
-
Call Put
Mar'21
-
-
-
-
16:20
Mar 24
-
-
-
0.74690
-
Call Put
Jun'21
-
-
-
-
16:20
Mar 24
-
-
-
0.74570
-
Call Put
Sep'21
-
-
-
-
16:20
Mar 24
-
-
-
0.74460
-
Call Put
Dec'21
-
-
-
-
16:20
Mar 24
-
-
-
0.74350
-
Call Put
Mar'22
-
-
-
-
16:20
Mar 24
-
-
-
0.74240
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session