Commodity Futures Price Quotes For

Australian Dollar (Globex) (CME)

(Price quotes for CME Australian Dollar (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Australian Dollar (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'180.722200.724400.721600.72370 00:02
Sep 19
-
0.00220350.721501512Call Put
Nov'180.722900.725100.722900.72510 00:02
Sep 19
-
0.00350100.72160488Call Put
Dec'180.722400.725600.721500.72440 00:02
Sep 19
-
0.00270195150.72170160731Call Put
Jan'19
-
-
-
-
00:02
Sep 19
-
-
-
0.72190
-
Call Put
Mar'190.723900.725900.723400.72590 00:02
Sep 19
-
0.00350100.72240312Call Put
Jun'19
-
-
-
0.72060 *00:02
Sep 19
-
-
-
0.7235015Call Put
Sep'19
-
-
-
0.71500 *22:40
Sep 18
-
-
-
0.7247011Call Put
Dec'19
-
-
-
0.72320 *22:40
Sep 18
-
-
-
0.726007Call Put
Mar'20
-
-
-
-
16:23
Sep 18
-
-
-
0.72730
-
Call Put
Jun'20
-
-
-
0.72390 *16:23
Sep 18
-
-
-
0.728604Call Put
Sep'20
-
-
-
-
16:23
Sep 18
-
-
-
0.72990
-
Call Put
Dec'20
-
-
-
-
16:23
Sep 18
-
-
-
0.73040
-
Call Put
Mar'21
-
-
-
-
16:23
Sep 18
-
-
-
0.73090
-
Call Put
Jun'21
-
-
-
-
16:23
Sep 18
-
-
-
0.73130
-
Call Put
Sep'21
-
-
-
-
16:23
Sep 18
-
-
-
0.73170
-
Call Put
Dec'21
-
-
-
-
16:23
Sep 18
-
-
-
0.73210
-
Call Put
Mar'22
-
-
-
-
16:23
Sep 18
-
-
-
0.73260
-
Call Put
Jun'22
-
-
-
-
16:23
Sep 18
-
-
-
0.73300
-
Call Put
Sep'22
-
-
-
-
16:23
Sep 18
-
-
-
0.73350
-
Call Put
Dec'22
-
-
-
-
16:23
Sep 18
-
-
-
0.73390
-
Call Put
Mar'23
-
-
-
-
16:23
Sep 18
-
-
-
0.73430
-
Call Put
Jun'23
-
-
-
-
16:23
Sep 18
-
-
-
0.73470
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session