Commodity Futures Price Quotes For

Australian Dollar (Globex) (CME)

(Price quotes for CME Australian Dollar (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Australian Dollar (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'170.771200.771800.766200.76700 16:22
Feb 24
0.76700
-0.00420773060.77120135975Call Put
Jun'170.769700.769900.764800.76490 16:22
Feb 24
0.76540
-0.0041010970.769502612Call Put
Sep'170.768500.768500.768500.76850 16:22
Feb 24
0.76410
-0.0043010.76840700Call Put
Dec'170.767000.768600.767000.76860 16:22
Feb 24
0.76310
-0.0042040.7673029Call Put
Mar'18
-
-
-
0.76000 16:22
Feb 24
0.76210
-0.00430
-
0.766401Call Put
Jun'18
-
-
-
0.74200 16:22
Feb 24
0.76120
-0.00430
-
0.765506Call Put
Sep'18
-
-
-
0.80950 16:22
Feb 24
0.76030
-0.00430
-
0.76460
-
Call Put
Dec'18
-
-
-
0.67140 16:22
Feb 24
0.75940
-0.00430
-
0.76370
-
Call Put
Mar'19
-
-
-
0.66020 16:22
Feb 24
0.75840
-0.00430
-
0.76270
-
Call Put
Jun'19
-
-
-
0.79910 16:22
Feb 24
0.75690
-0.00430
-
0.76120
-
Call Put
Sep'19
-
-
-
-
16:22
Feb 24
0.75540
-0.00440
-
0.75980
-
Call Put
Dec'19
-
-
-
-
16:22
Feb 24
0.75400
-0.00430
-
0.75830
-
Call Put
Mar'20
-
-
-
-
16:22
Feb 24
0.75250
-0.00440
-
0.75690
-
Call Put
Jun'20
-
-
-
-
16:22
Feb 24
0.75100
-0.00440
-
0.75540
-
Call Put
Sep'20
-
-
-
-
16:22
Feb 24
0.74950
-0.00440
-
0.75390
-
Call Put
Dec'20
-
-
-
-
16:22
Feb 24
0.74810
-0.00440
-
0.75250
-
Call Put
Mar'21
-
-
-
-
16:22
Feb 24
0.74660
-0.00440
-
0.75100
-
Call Put
Jun'21
-
-
-
-
16:22
Feb 24
0.74510
-0.00450
-
0.74960
-
Call Put
Sep'21
-
-
-
-
16:22
Feb 24
0.74370
-0.00440
-
0.74810
-
Call Put
Dec'21
-
-
-
-
16:22
Feb 24
0.74220
-0.00450
-
0.74670
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session