Commodity Futures Price Quotes For

Australian Dollar (Globex) (CME)

(Price quotes for CME Australian Dollar (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Australian Dollar (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'170.753900.757600.753800.75670 16:24
Jun 23
0.75710
0.00300880.75410545Call Put
Aug'170.754000.757200.754000.75710 16:24
Jun 23
0.75690
0.00300900.75390316Call Put
Sep'170.753400.757400.753100.75580 16:24
Jun 23
0.75650
0.00300539000.7535081925Call Put
Oct'17
-
-
-
0.74820 16:24
Jun 23
0.75620
0.00300
-
0.753201Call Put
Dec'170.754000.756600.754000.75580 16:24
Jun 23
0.75570
0.00300910.752701060Call Put
Mar'18
-
0.755800.754300.75430 16:24
Jun 23
0.75490
0.00300
-
0.751907Call Put
Jun'18
-
-
-
0.73100 16:24
Jun 23
0.75410
0.00290
-
0.7512020Call Put
Sep'18
-
-
-
0.80950 16:24
Jun 23
0.75330
0.00290
-
0.75040
-
Call Put
Dec'18
-
-
-
0.67140 16:24
Jun 23
0.75250
0.00290
-
0.74960
-
Call Put
Mar'19
-
-
-
0.66020 16:24
Jun 23
0.75180
0.00300
-
0.74880
-
Call Put
Jun'19
-
-
-
0.79910 16:24
Jun 23
0.75100
0.00300
-
0.74800
-
Call Put
Sep'19
-
-
-
-
16:24
Jun 23
0.74990
0.00310
-
0.74680
-
Call Put
Dec'19
-
-
-
-
16:24
Jun 23
0.74880
0.00320
-
0.74560
-
Call Put
Mar'20
-
-
-
-
16:24
Jun 23
0.74760
0.00320
-
0.74440
-
Call Put
Jun'20
-
-
-
-
16:24
Jun 23
0.74650
0.00320
-
0.74330
-
Call Put
Sep'20
-
-
-
-
16:24
Jun 23
0.74540
0.00330
-
0.74210
-
Call Put
Dec'20
-
-
-
-
16:24
Jun 23
0.74430
0.00340
-
0.74090
-
Call Put
Mar'21
-
-
-
-
16:24
Jun 23
0.74310
0.00340
-
0.73970
-
Call Put
Jun'21
-
-
-
-
16:24
Jun 23
0.74200
0.00350
-
0.73850
-
Call Put
Sep'21
-
-
-
-
16:24
Jun 23
0.74090
0.00360
-
0.73730
-
Call Put
Dec'21
-
-
-
-
16:24
Jun 23
0.73980
0.00370
-
0.73610
-
Call Put
Mar'22
-
-
-
-
16:24
Jun 23
0.73860
0.00360
-
0.73500
-
Call Put
Jun'22
-
-
-
-
16:24
Jun 23
0.73750
0.00370
-
0.73380
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session