Commodity Futures Price Quotes For

Australian Dollar (Globex) (CME)

(Price quotes for CME Australian Dollar (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Australian Dollar (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'170.748300.748300.748300.74830 21:06
Apr 30
-
0.0003020.74800
-
Call Put
Jun'170.747500.748500.746700.74690 21:06
Apr 30
-
-0.0007061930.74760
-
Call Put
Jul'170.747500.747500.747500.74750 21:05
Apr 30
-
0.0002010.74730
-
Call Put
Aug'17
-
-
-
-
21:04
Apr 30
-
-
-
0.74700
-
Call Put
Sep'170.747000.747000.745700.74570 21:06
Apr 30
-
-0.00100170.74670
-
Call Put
Dec'17
-
-
-
0.74600 *20:56
Apr 30
-
-
-
0.74580
-
Call Put
Mar'18
-
-
-
0.74450 *20:55
Apr 30
-
-
-
0.74510
-
Call Put
Jun'18
-
-
-
0.74000 *20:46
Apr 30
-
-
-
0.7444010Call Put
Sep'18
-
-
-
0.80950 *20:50
Apr 30
-
-
-
0.74370
-
Call Put
Dec'18
-
-
-
0.67140 *16:22
Apr 28
-
-
-
0.74300
-
Call Put
Mar'19
-
-
-
0.66020 *16:22
Apr 28
-
-
-
0.74230
-
Call Put
Jun'19
-
-
-
0.79910 *16:22
Apr 28
-
-
-
0.74140
-
Call Put
Sep'19
-
-
-
-
16:22
Apr 28
-
-
-
0.74020
-
Call Put
Dec'19
-
-
-
-
16:22
Apr 28
-
-
-
0.73900
-
Call Put
Mar'20
-
-
-
-
16:22
Apr 28
-
-
-
0.73780
-
Call Put
Jun'20
-
-
-
-
16:22
Apr 28
-
-
-
0.73660
-
Call Put
Sep'20
-
-
-
-
16:22
Apr 28
-
-
-
0.73550
-
Call Put
Dec'20
-
-
-
-
16:22
Apr 28
-
-
-
0.73430
-
Call Put
Mar'21
-
-
-
-
16:22
Apr 28
-
-
-
0.73310
-
Call Put
Jun'21
-
-
-
-
16:22
Apr 28
-
-
-
0.73190
-
Call Put
Sep'21
-
-
-
-
16:22
Apr 28
-
-
-
0.73070
-
Call Put
Dec'21
-
-
-
-
16:22
Apr 28
-
-
-
0.72960
-
Call Put
Mar'22
-
-
-
-
16:22
Apr 28
-
-
-
0.72840
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session