Commodity Futures Price Quotes For

Australian Dollar (Globex) (CME)

(Price quotes for CME Australian Dollar (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Australian Dollar (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'170.755000.755500.753000.75410 21:44
Jan 17
-
-0.0013089920.75540
-
Call Put
Jun'170.752400.752400.751400.75220 21:44
Jan 17
-
-0.00150230.75370
-
Call Put
Sep'17
-
-
-
0.74570 *21:38
Jan 17
-
-
-
0.75240
-
Call Put
Dec'17
-
-
-
0.74610 *21:36
Jan 17
-
-
-
0.75120
-
Call Put
Mar'18
-
-
-
0.75650 *21:44
Jan 17
-
-
-
0.75010
-
Call Put
Jun'18
-
-
-
0.74200 *21:20
Jan 17
-
-
-
0.74900
-
Call Put
Sep'18
-
-
-
0.80950 *16:23
Jan 17
-
-
-
0.74800
-
Call Put
Dec'18
-
-
-
0.67140 *16:23
Jan 17
-
-
-
0.74690
-
Call Put
Mar'19
-
-
-
0.66020 *16:23
Jan 17
-
-
-
0.74570
-
Call Put
Jun'19
-
-
-
0.79910 *16:23
Jan 17
-
-
-
0.74440
-
Call Put
Sep'19
-
-
-
-
16:23
Jan 17
-
-
-
0.74300
-
Call Put
Dec'19
-
-
-
-
16:23
Jan 17
-
-
-
0.74170
-
Call Put
Mar'20
-
-
-
-
16:23
Jan 17
-
-
-
0.74040
-
Call Put
Jun'20
-
-
-
-
16:23
Jan 17
-
-
-
0.73900
-
Call Put
Sep'20
-
-
-
-
16:23
Jan 17
-
-
-
0.73770
-
Call Put
Dec'20
-
-
-
-
16:23
Jan 17
-
-
-
0.73640
-
Call Put
Mar'21
-
-
-
-
16:23
Jan 17
-
-
-
0.73500
-
Call Put
Jun'21
-
-
-
-
16:23
Jan 17
-
-
-
0.73370
-
Call Put
Sep'21
-
-
-
-
16:23
Jan 17
-
-
-
0.73240
-
Call Put
Dec'21
-
-
-
-
16:23
Jan 17
-
-
-
0.73100
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session