Commodity Futures Price Quotes For

Australian Dollar (Globex) (CME)

(Price quotes for CME Australian Dollar (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Australian Dollar (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'170.765900.769400.763800.76470 16:44
Dec 15
0.76470
-0.00280278400.7675068567Call Put
Jan'180.766100.769200.763900.76430 16:44
Dec 15
0.76460
-0.0029010700.767501444Call Put
Feb'180.765700.769000.763500.76390 16:44
Dec 15
0.76450
-0.002806560.76730605Call Put
Mar'180.765600.769100.763400.76430 16:44
Dec 15
0.76440
-0.002701040620.7671099482Call Put
Apr'180.767700.767700.763900.76420 16:44
Dec 15
0.76440
-0.00270170.7671031Call Put
Jun'180.766500.767600.765000.76500 16:44
Dec 15
0.76430
-0.0027040.76700284Call Put
Sep'180.767300.767300.765300.76530 16:44
Dec 15
0.76430
-0.0027050.7670065Call Put
Dec'18
-
0.759900.756600.75660 16:44
Dec 15
0.76430
-0.00250
-
0.766804Call Put
Mar'19
-
-
-
0.66020 16:44
Dec 15
0.76410
-0.00250
-
0.76660
-
Call Put
Jun'19
-
-
-
0.75500 16:44
Dec 15
0.76400
-0.00250
-
0.766502Call Put
Sep'19
-
-
-
-
16:44
Dec 15
0.76380
-0.00250
-
0.76630
-
Call Put
Dec'19
-
-
-
-
16:44
Dec 15
0.76370
-0.00240
-
0.76610
-
Call Put
Mar'20
-
-
-
-
16:44
Dec 15
0.76290
-0.00250
-
0.76540
-
Call Put
Jun'20
-
-
-
-
16:44
Dec 15
0.76220
-0.00240
-
0.76460
-
Call Put
Sep'20
-
-
-
-
16:44
Dec 15
0.76140
-0.00250
-
0.76390
-
Call Put
Dec'20
-
-
-
-
16:44
Dec 15
0.76070
-0.00240
-
0.76310
-
Call Put
Mar'21
-
-
-
-
16:44
Dec 15
0.75990
-0.00240
-
0.76230
-
Call Put
Jun'21
-
-
-
-
16:44
Dec 15
0.75920
-0.00240
-
0.76160
-
Call Put
Sep'21
-
-
-
-
16:44
Dec 15
0.75840
-0.00240
-
0.76080
-
Call Put
Dec'21
-
-
-
-
16:44
Dec 15
0.75770
-0.00240
-
0.76010
-
Call Put
Mar'22
-
-
-
-
16:44
Dec 15
0.75700
-0.00230
-
0.75930
-
Call Put
Jun'22
-
-
-
-
16:44
Dec 15
0.75620
-0.00230
-
0.75850
-
Call Put
Sep'22
-
-
-
-
16:44
Dec 15
0.75540
-0.00230
-
0.75770
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session