Commodity Futures Price Quotes For

Australian Dollar (Globex) (CME)

(Price quotes for CME Australian Dollar (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Australian Dollar (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'180.756000.758100.755100.75700 04:44
May 28
-
0.00140161720.75560
-
Call Put
Jul'180.755200.757700.755200.75770 04:44
May 28
-
0.00190190.75580
-
Call Put
Aug'18
-
-
-
0.75690 *04:44
May 28
-
-
-
0.75590
-
Call Put
Sep'180.756100.758500.756000.75690 04:44
May 28
-
0.00080390.75610
-
Call Put
Oct'18
-
-
-
-
02:33
May 28
-
-
-
0.75630
-
Call Put
Dec'18
-
-
-
0.75870 *04:44
May 28
-
-
-
0.75690
-
Call Put
Mar'19
-
-
-
0.75860 *04:44
May 28
-
-
-
0.75770
-
Call Put
Jun'19
-
-
-
0.75910 *04:14
May 28
-
-
-
0.75860
-
Call Put
Sep'19
-
-
-
0.75260 *02:33
May 28
-
-
-
0.75950
-
Call Put
Dec'19
-
-
-
-
16:22
May 25
-
-
-
0.76040
-
Call Put
Mar'20
-
-
-
-
16:22
May 25
-
-
-
0.76130
-
Call Put
Jun'20
-
-
-
-
16:22
May 25
-
-
-
0.76200
-
Call Put
Sep'20
-
-
-
-
16:22
May 25
-
-
-
0.76190
-
Call Put
Dec'20
-
-
-
-
16:22
May 25
-
-
-
0.76180
-
Call Put
Mar'21
-
-
-
-
16:22
May 25
-
-
-
0.76180
-
Call Put
Jun'21
-
-
-
-
16:22
May 25
-
-
-
0.76170
-
Call Put
Sep'21
-
-
-
-
16:22
May 25
-
-
-
0.76160
-
Call Put
Dec'21
-
-
-
-
16:22
May 25
-
-
-
0.76150
-
Call Put
Mar'22
-
-
-
-
16:22
May 25
-
-
-
0.76150
-
Call Put
Jun'22
-
-
-
-
16:22
May 25
-
-
-
0.76140
-
Call Put
Sep'22
-
-
-
-
16:22
May 25
-
-
-
0.76130
-
Call Put
Dec'22
-
-
-
-
16:22
May 25
-
-
-
0.76120
-
Call Put
Mar'23
-
-
-
-
16:22
May 25
-
-
-
0.76110
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session