Commodity Futures Price Quotes For

Australian Dollar (Globex) (CME)

(Price quotes for CME Australian Dollar (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Australian Dollar (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'170.787600.787600.782800.78430 05:22
Oct 20
-
-0.00180640.786101241Call Put
Dec'170.787300.787700.782300.78400 05:22
Oct 20
-
-0.00170448830.78570133060Call Put
Jan'180.787100.787100.783200.78320 05:22
Oct 20
-
-0.002401440.78560454Call Put
Feb'180.786700.786700.782900.78350 05:22
Oct 20
-
-0.001801590.78530233Call Put
Mar'180.784000.784000.782300.78290 05:22
Oct 20
-
-0.00220220.78510672Call Put
Jun'18
-
-
-
0.78600 *05:22
Oct 20
-
-
-
0.78460242Call Put
Sep'18
-
-
-
0.78350 *05:22
Oct 20
-
-
-
0.7840063Call Put
Dec'18
-
-
-
0.67140 *05:22
Oct 20
-
-
-
0.78340
-
Call Put
Mar'19
-
-
-
0.66020 *03:09
Oct 20
-
-
-
0.78270
-
Call Put
Jun'19
-
-
-
0.79910 *22:31
Oct 19
-
-
-
0.78200
-
Call Put
Sep'19
-
-
-
-
16:24
Oct 19
-
-
-
0.78130
-
Call Put
Dec'19
-
-
-
-
16:24
Oct 19
-
-
-
0.78020
-
Call Put
Mar'20
-
-
-
-
16:24
Oct 19
-
-
-
0.77890
-
Call Put
Jun'20
-
-
-
-
16:24
Oct 19
-
-
-
0.77750
-
Call Put
Sep'20
-
-
-
-
16:24
Oct 19
-
-
-
0.77620
-
Call Put
Dec'20
-
-
-
-
16:24
Oct 19
-
-
-
0.77490
-
Call Put
Mar'21
-
-
-
-
16:24
Oct 19
-
-
-
0.77350
-
Call Put
Jun'21
-
-
-
-
16:24
Oct 19
-
-
-
0.77220
-
Call Put
Sep'21
-
-
-
-
16:24
Oct 19
-
-
-
0.77090
-
Call Put
Dec'21
-
-
-
-
16:24
Oct 19
-
-
-
0.76950
-
Call Put
Mar'22
-
-
-
-
16:24
Oct 19
-
-
-
0.76820
-
Call Put
Jun'22
-
-
-
-
16:24
Oct 19
-
-
-
0.76680
-
Call Put
Sep'22
-
-
-
-
16:24
Oct 19
-
-
-
0.76540
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session