Commodity Futures Price Quotes For

Australian Dollar (Globex) (CME)

(Price quotes for CME Australian Dollar (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Australian Dollar (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'180.735900.742200.732000.74220 16:23
Jul 20
0.74250
0.0066011420.73590625Call Put
Sep'180.735600.743100.731800.74190 16:23
Jul 20
0.74260
0.006701308680.73590134958Call Put
Oct'180.735000.741000.735000.74100 16:23
Jul 20
0.74260
0.0066011190.73600292Call Put
Nov'18
-
-
-
-
16:23
Jul 20
0.74280
0.006706770.73610182Call Put
Dec'180.735800.742600.732200.74260 16:23
Jul 20
0.74290
0.00670510.73620536Call Put
Mar'190.737900.742900.737900.74290 16:23
Jul 20
0.74350
0.0067040.73680128Call Put
Jun'19
-
-
-
0.73860 16:23
Jul 20
0.74440
0.00690
-
0.737503Call Put
Sep'19
-
-
-
0.74760 16:23
Jul 20
0.74520
0.00680
-
0.738409Call Put
Dec'19
-
-
-
-
16:23
Jul 20
0.74600
0.00670
-
0.73930
-
Call Put
Mar'20
-
-
-
-
16:23
Jul 20
0.74680
0.00660
-
0.74020
-
Call Put
Jun'20
-
-
-
-
16:23
Jul 20
0.74760
0.00640
-
0.74120
-
Call Put
Sep'20
-
-
-
-
16:23
Jul 20
0.74800
0.00650
-
0.74150
-
Call Put
Dec'20
-
-
-
-
16:23
Jul 20
0.74810
0.00670
-
0.74140
-
Call Put
Mar'21
-
-
-
-
16:23
Jul 20
0.74820
0.00690
-
0.74130
-
Call Put
Jun'21
-
-
-
-
16:23
Jul 20
0.74830
0.00710
-
0.74120
-
Call Put
Sep'21
-
-
-
-
16:23
Jul 20
0.74830
0.00720
-
0.74110
-
Call Put
Dec'21
-
-
-
-
16:23
Jul 20
0.74840
0.00740
-
0.74100
-
Call Put
Mar'22
-
-
-
-
16:23
Jul 20
0.74850
0.00760
-
0.74090
-
Call Put
Jun'22
-
-
-
-
16:23
Jul 20
0.74860
0.00780
-
0.74080
-
Call Put
Sep'22
-
-
-
-
16:23
Jul 20
0.74870
0.00800
-
0.74070
-
Call Put
Dec'22
-
-
-
-
16:23
Jul 20
0.74880
0.00820
-
0.74060
-
Call Put
Mar'23
-
-
-
-
16:23
Jul 20
0.74890
0.00840
-
0.74050
-
Call Put
Jun'23
-
-
-
-
16:23
Jul 20
0.74890
0.00850
-
0.74040
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session