Commodity Futures Price Quotes For

Australian Dollar (CME)

(Price quotes for CME Australian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Australian Dollar now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.75716 16:38
Apr 23
-
-
-
-
-
n/a
May'17
-
-
-
-
16:22
Apr 21
-
-
870.75350375Call Put
Jun'17
-
-
-
-
16:22
Apr 21
-
-
631850.75300106594Call Put
Jul'17
-
-
-
-
16:22
Apr 21
-
-
420.7527046Call Put
Aug'17
-
-
-
-
16:22
Apr 21
-
-
-
0.75240
-
Call Put
Sep'17
-
-
-
-
16:22
Apr 21
-
-
380.752001300Call Put
Dec'17
-
-
-
-
16:22
Apr 21
-
-
710.7511096Call Put
Mar'18
-
-
-
-
16:22
Apr 21
-
-
-
0.750304Call Put
Jun'18
-
-
-
-
16:22
Apr 21
-
-
-
0.749506Call Put
Sep'18
-
-
-
-
16:22
Apr 21
-
-
-
0.74870
-
Call Put
Dec'18
-
-
-
-
16:22
Apr 21
-
-
-
0.74790
-
Call Put
Mar'19
-
-
-
-
16:22
Apr 21
-
-
-
0.74710
-
Call Put
Jun'19
-
-
-
-
16:22
Apr 21
-
-
-
0.74610
-
Call Put
Sep'19
-
-
-
-
16:22
Apr 21
-
-
-
0.74490
-
Call Put
Dec'19
-
-
-
-
16:22
Apr 21
-
-
-
0.74370
-
Call Put
Mar'20
-
-
-
-
16:22
Apr 21
-
-
-
0.74250
-
Call Put
Jun'20
-
-
-
-
16:22
Apr 21
-
-
-
0.74130
-
Call Put
Sep'20
-
-
-
-
16:22
Apr 21
-
-
-
0.74010
-
Call Put
Dec'20
-
-
-
-
16:22
Apr 21
-
-
-
0.73890
-
Call Put
Mar'21
-
-
-
-
16:22
Apr 21
-
-
-
0.73770
-
Call Put
Jun'21
-
-
-
-
16:22
Apr 21
-
-
-
0.73650
-
Call Put
Sep'21
-
-
-
-
16:22
Apr 21
-
-
-
0.73530
-
Call Put
Dec'21
-
-
-
-
16:22
Apr 21
-
-
-
0.73410
-
Call Put
Mar'22
-
-
-
-
16:22
Apr 21
-
-
-
0.73290
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session