Commodity Futures Price Quotes For

Australian Dollar (CME)

(Price quotes for CME Australian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Australian Dollar now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.75498 21:42
Jan 17
-
-
-
-
-
n/a
Mar'17
-
-
-
-
14:28
Jan 17
-
-
-
0.75540
-
Call Put
Jun'17
-
-
-
-
14:28
Jan 17
-
-
-
0.75370
-
Call Put
Sep'17
-
-
-
-
14:28
Jan 17
-
-
-
0.75240
-
Call Put
Dec'17
-
-
-
-
14:28
Jan 17
-
-
-
0.75120
-
Call Put
Mar'18
-
-
-
-
14:28
Jan 17
-
-
-
0.75010
-
Call Put
Jun'18
-
-
-
-
14:28
Jan 17
-
-
-
0.74900
-
Call Put
Sep'18
-
-
-
-
14:28
Jan 17
-
-
-
0.74800
-
Call Put
Dec'18
-
-
-
-
14:28
Jan 17
-
-
-
0.74690
-
Call Put
Mar'19
-
-
-
-
14:28
Jan 17
-
-
-
0.74570
-
Call Put
Jun'19
-
-
-
-
14:28
Jan 17
-
-
-
0.74440
-
Call Put
Sep'19
-
-
-
-
14:28
Jan 17
-
-
-
0.74300
-
Call Put
Dec'19
-
-
-
-
14:28
Jan 17
-
-
-
0.74170
-
Call Put
Mar'20
-
-
-
-
14:28
Jan 17
-
-
-
0.74040
-
Call Put
Jun'20
-
-
-
-
14:28
Jan 17
-
-
-
0.73900
-
Call Put
Sep'20
-
-
-
-
14:28
Jan 17
-
-
-
0.73770
-
Call Put
Dec'20
-
-
-
-
14:28
Jan 17
-
-
-
0.73640
-
Call Put
Mar'21
-
-
-
-
14:28
Jan 17
-
-
-
0.73500
-
Call Put
Jun'21
-
-
-
-
14:28
Jan 17
-
-
-
0.73370
-
Call Put
Sep'21
-
-
-
-
14:28
Jan 17
-
-
-
0.73240
-
Call Put
Dec'21
-
-
-
-
14:28
Jan 17
-
-
-
0.73100
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session