Commodity Futures Price Quotes For

Australian Dollar (CME)

(Price quotes for CME Australian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Australian Dollar now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.73112 15:59
Aug 17
-
-
-
-
-
n/a
Sep'18
-
-
-
-
14:10
Aug 17
0.73180
0.005801167560.72600151490Call Put
Oct'18
-
-
-
-
14:10
Aug 17
0.73180
0.005806730.72600325Call Put
Nov'18
-
-
-
-
14:10
Aug 17
0.73190
0.005805850.72610208Call Put
Dec'18
-
-
-
-
14:10
Aug 17
0.73210
0.005805830.726302271Call Put
Jan'19
-
-
-
-
14:10
Aug 17
0.73220
0.00570
-
0.72650
-
Call Put
Mar'19
-
-
-
-
14:10
Aug 17
0.73260
0.0057010.72690141Call Put
Jun'19
-
-
-
-
14:10
Aug 17
0.73340
0.00570
-
0.727707Call Put
Sep'19
-
-
-
-
14:10
Aug 17
0.73440
0.00570
-
0.728709Call Put
Dec'19
-
-
-
-
14:10
Aug 17
0.73540
0.00570
-
0.72970
-
Call Put
Mar'20
-
-
-
-
14:10
Aug 17
0.73640
0.00570
-
0.73070
-
Call Put
Jun'20
-
-
-
-
14:10
Aug 17
0.73740
0.00560
-
0.73180
-
Call Put
Sep'20
-
-
-
-
14:10
Aug 17
0.73820
0.00560
-
0.73260
-
Call Put
Dec'20
-
-
-
-
14:10
Aug 17
0.73840
0.00550
-
0.73290
-
Call Put
Mar'21
-
-
-
-
14:10
Aug 17
0.73870
0.00550
-
0.73320
-
Call Put
Jun'21
-
-
-
-
14:10
Aug 17
0.73890
0.00540
-
0.73350
-
Call Put
Sep'21
-
-
-
-
14:10
Aug 17
0.73910
0.00530
-
0.73380
-
Call Put
Dec'21
-
-
-
-
14:10
Aug 17
0.73930
0.00520
-
0.73410
-
Call Put
Mar'22
-
-
-
-
14:10
Aug 17
0.73950
0.00510
-
0.73440
-
Call Put
Jun'22
-
-
-
-
14:10
Aug 17
0.73970
0.00500
-
0.73470
-
Call Put
Sep'22
-
-
-
-
14:10
Aug 17
0.74000
0.00500
-
0.73500
-
Call Put
Dec'22
-
-
-
-
14:10
Aug 17
0.74020
0.00490
-
0.73530
-
Call Put
Mar'23
-
-
-
-
14:10
Aug 17
0.74040
0.00480
-
0.73560
-
Call Put
Jun'23
-
-
-
-
14:10
Aug 17
0.74060
0.00470
-
0.73590
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session