Commodity Futures Price Quotes For

Australian Dollar (CME)

(Price quotes for CME Australian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Australian Dollar now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.76312 17:35
Mar 26
-
-
-
-
-
n/a
Apr'17
-
-
-
-
16:20
Mar 24
-
-
850.76260252Call Put
May'17
-
-
-
-
16:20
Mar 24
-
-
410.76220302Call Put
Jun'17
-
-
-
-
16:20
Mar 24
-
-
675110.76170133136Call Put
Jul'17
-
-
-
-
16:20
Mar 24
-
-
-
0.76130
-
Call Put
Sep'17
-
-
-
-
16:20
Mar 24
-
-
230.76060943Call Put
Dec'17
-
-
-
-
16:20
Mar 24
-
-
30.7596059Call Put
Mar'18
-
-
-
-
16:20
Mar 24
-
-
-
0.758803Call Put
Jun'18
-
-
-
-
16:20
Mar 24
-
-
-
0.758006Call Put
Sep'18
-
-
-
-
16:20
Mar 24
-
-
-
0.75730
-
Call Put
Dec'18
-
-
-
-
16:20
Mar 24
-
-
-
0.75660
-
Call Put
Mar'19
-
-
-
-
16:20
Mar 24
-
-
-
0.75590
-
Call Put
Jun'19
-
-
-
-
16:20
Mar 24
-
-
-
0.75480
-
Call Put
Sep'19
-
-
-
-
16:20
Mar 24
-
-
-
0.75360
-
Call Put
Dec'19
-
-
-
-
16:20
Mar 24
-
-
-
0.75250
-
Call Put
Mar'20
-
-
-
-
16:20
Mar 24
-
-
-
0.75140
-
Call Put
Jun'20
-
-
-
-
16:20
Mar 24
-
-
-
0.75030
-
Call Put
Sep'20
-
-
-
-
16:20
Mar 24
-
-
-
0.74910
-
Call Put
Dec'20
-
-
-
-
16:20
Mar 24
-
-
-
0.74800
-
Call Put
Mar'21
-
-
-
-
16:20
Mar 24
-
-
-
0.74690
-
Call Put
Jun'21
-
-
-
-
16:20
Mar 24
-
-
-
0.74570
-
Call Put
Sep'21
-
-
-
-
16:20
Mar 24
-
-
-
0.74460
-
Call Put
Dec'21
-
-
-
-
16:20
Mar 24
-
-
-
0.74350
-
Call Put
Mar'22
-
-
-
-
16:20
Mar 24
-
-
-
0.74240
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session