Commodity Futures Price Quotes For

Australian Dollar (CME)

(Price quotes for CME Australian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Australian Dollar now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.74387 15:59
Jun 22
-
-
-
-
-
n/a
Jul'18
-
-
-
-
16:25
Jun 22
0.74400
0.0049011370.739101075Call Put
Aug'18
-
-
-
-
16:25
Jun 22
0.74400
0.0049010860.73910507Call Put
Sep'18
-
-
-
-
16:25
Jun 22
0.74400
0.004801096750.73920137424Call Put
Oct'18
-
-
-
-
16:25
Jun 22
0.74420
0.004907080.73930110Call Put
Dec'18
-
-
-
-
16:25
Jun 22
0.74450
0.00470160.73980494Call Put
Mar'19
-
-
-
-
16:25
Jun 22
0.74530
0.0047020.7406047Call Put
Jun'19
-
-
-
-
16:25
Jun 22
0.74640
0.00480
-
0.741603Call Put
Sep'19
-
-
-
-
16:25
Jun 22
0.74750
0.00470
-
0.742801Call Put
Dec'19
-
-
-
-
16:25
Jun 22
0.74870
0.00470
-
0.74400
-
Call Put
Mar'20
-
-
-
-
16:25
Jun 22
0.74980
0.00460
-
0.74520
-
Call Put
Jun'20
-
-
-
-
16:25
Jun 22
0.75100
0.00460
-
0.74640
-
Call Put
Sep'20
-
-
-
-
16:25
Jun 22
0.75130
0.00460
-
0.74670
-
Call Put
Dec'20
-
-
-
-
16:25
Jun 22
0.75160
0.00480
-
0.74680
-
Call Put
Mar'21
-
-
-
-
16:25
Jun 22
0.75180
0.00480
-
0.74700
-
Call Put
Jun'21
-
-
-
-
16:25
Jun 22
0.75200
0.00480
-
0.74720
-
Call Put
Sep'21
-
-
-
-
16:25
Jun 22
0.75230
0.00490
-
0.74740
-
Call Put
Dec'21
-
-
-
-
16:25
Jun 22
0.75250
0.00490
-
0.74760
-
Call Put
Mar'22
-
-
-
-
16:25
Jun 22
0.75270
0.00490
-
0.74780
-
Call Put
Jun'22
-
-
-
-
16:25
Jun 22
0.75300
0.00500
-
0.74800
-
Call Put
Sep'22
-
-
-
-
16:25
Jun 22
0.75320
0.00500
-
0.74820
-
Call Put
Dec'22
-
-
-
-
16:25
Jun 22
0.75350
0.00510
-
0.74840
-
Call Put
Mar'23
-
-
-
-
16:25
Jun 22
0.75370
0.00520
-
0.74850
-
Call Put
Jun'23
-
-
-
-
16:25
Jun 22
0.75390
0.00520
-
0.74870
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session