Commodity Futures Price Quotes For

Australian Dollar (CME)

(Price quotes for CME Australian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Australian Dollar now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.75673 03:16
Apr 25
-
-
-
-
-
n/a
May'18
-
-
-
-
14:10
Apr 24
-
-
5730.75990682Call Put
Jun'18
-
-
-
-
14:10
Apr 24
-
-
1180240.75990120350Call Put
Jul'18
-
-
-
-
14:10
Apr 24
-
-
2940.76010260Call Put
Aug'18
-
-
-
-
14:10
Apr 24
-
-
3910.76020198Call Put
Sep'18
-
-
-
-
14:10
Apr 24
-
-
2240.760401020Call Put
Dec'18
-
-
-
-
14:10
Apr 24
-
-
270.76110414Call Put
Mar'19
-
-
-
-
14:10
Apr 24
-
-
-
0.762007Call Put
Jun'19
-
-
-
-
14:10
Apr 24
-
-
-
0.762905Call Put
Sep'19
-
-
-
-
14:10
Apr 24
-
-
-
0.76370
-
Call Put
Dec'19
-
-
-
-
14:10
Apr 24
-
-
-
0.76450
-
Call Put
Mar'20
-
-
-
-
14:10
Apr 24
-
-
-
0.76540
-
Call Put
Jun'20
-
-
-
-
14:10
Apr 24
-
-
-
0.76570
-
Call Put
Sep'20
-
-
-
-
14:10
Apr 24
-
-
-
0.76560
-
Call Put
Dec'20
-
-
-
-
14:10
Apr 24
-
-
-
0.76550
-
Call Put
Mar'21
-
-
-
-
14:10
Apr 24
-
-
-
0.76540
-
Call Put
Jun'21
-
-
-
-
14:10
Apr 24
-
-
-
0.76530
-
Call Put
Sep'21
-
-
-
-
14:10
Apr 24
-
-
-
0.76520
-
Call Put
Dec'21
-
-
-
-
14:10
Apr 24
-
-
-
0.76520
-
Call Put
Mar'22
-
-
-
-
14:10
Apr 24
-
-
-
0.76510
-
Call Put
Jun'22
-
-
-
-
14:10
Apr 24
-
-
-
0.76500
-
Call Put
Sep'22
-
-
-
-
14:10
Apr 24
-
-
-
0.76490
-
Call Put
Dec'22
-
-
-
-
14:10
Apr 24
-
-
-
0.76480
-
Call Put
Mar'23
-
-
-
-
14:10
Apr 24
-
-
-
0.76470
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session