Commodity Futures Price Quotes For

Australian Dollar (CME)

(Price quotes for CME Australian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Australian Dollar now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.79579 23:18
Sep 24
-
-
-
-
-
n/a
Oct'17
-
-
-
-
16:23
Sep 22
-
-
2380.79620854Call Put
Nov'17
-
-
-
-
16:23
Sep 22
-
-
2200.79600393Call Put
Dec'17
-
-
-
-
16:23
Sep 22
-
-
1053710.79560154791Call Put
Jan'18
-
-
-
-
16:23
Sep 22
-
-
1470.79530149Call Put
Mar'18
-
-
-
-
16:23
Sep 22
-
-
530.79490399Call Put
Jun'18
-
-
-
-
16:23
Sep 22
-
-
-
0.7940017Call Put
Sep'18
-
-
-
-
16:23
Sep 22
-
-
10.7931062Call Put
Dec'18
-
-
-
-
16:23
Sep 22
-
-
-
0.79210
-
Call Put
Mar'19
-
-
-
-
16:23
Sep 22
-
-
-
0.79100
-
Call Put
Jun'19
-
-
-
-
16:23
Sep 22
-
-
-
0.78990
-
Call Put
Sep'19
-
-
-
-
16:23
Sep 22
-
-
-
0.78890
-
Call Put
Dec'19
-
-
-
-
16:23
Sep 22
-
-
-
0.78720
-
Call Put
Mar'20
-
-
-
-
16:23
Sep 22
-
-
-
0.78550
-
Call Put
Jun'20
-
-
-
-
16:23
Sep 22
-
-
-
0.78380
-
Call Put
Sep'20
-
-
-
-
16:23
Sep 22
-
-
-
0.78200
-
Call Put
Dec'20
-
-
-
-
16:23
Sep 22
-
-
-
0.78030
-
Call Put
Mar'21
-
-
-
-
16:23
Sep 22
-
-
-
0.77860
-
Call Put
Jun'21
-
-
-
-
16:23
Sep 22
-
-
-
0.77690
-
Call Put
Sep'21
-
-
-
-
16:23
Sep 22
-
-
-
0.77510
-
Call Put
Dec'21
-
-
-
-
16:23
Sep 22
-
-
-
0.77340
-
Call Put
Mar'22
-
-
-
-
16:23
Sep 22
-
-
-
0.77170
-
Call Put
Jun'22
-
-
-
-
16:23
Sep 22
-
-
-
0.77000
-
Call Put
Sep'22
-
-
-
-
16:23
Sep 22
-
-
-
0.76810
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session