Commodity Futures Price Quotes For

Australian Dollar (CME)

(Price quotes for CME Australian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Australian Dollar now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.78386 15:59
Feb 23
-
-
-
-
-
n/a
Mar'18
-
-
-
-
16:04
Feb 23
0.78350
-0.00090969050.78440106372Call Put
Apr'18
-
-
-
-
16:04
Feb 23
0.78360
-0.000904500.78450855Call Put
May'18
-
-
-
-
16:04
Feb 23
0.78360
-0.00090800.78450173Call Put
Jun'18
-
-
-
-
16:04
Feb 23
0.78370
-0.000901590.784603040Call Put
Jul'18
-
-
-
-
16:04
Feb 23
0.78390
-0.00090
-
0.78480
-
Call Put
Sep'18
-
-
-
-
16:04
Feb 23
0.78420
-0.0009020.78510488Call Put
Dec'18
-
-
-
-
16:04
Feb 23
0.78480
-0.0008030.78560304Call Put
Mar'19
-
-
-
-
16:04
Feb 23
0.78540
-0.00090
-
0.78630
-
Call Put
Jun'19
-
-
-
-
16:04
Feb 23
0.78600
-0.00090
-
0.786903Call Put
Sep'19
-
-
-
-
16:04
Feb 23
0.78660
-0.00100
-
0.78760
-
Call Put
Dec'19
-
-
-
-
16:04
Feb 23
0.78730
-0.00090
-
0.78820
-
Call Put
Mar'20
-
-
-
-
16:04
Feb 23
0.78770
-0.00090
-
0.78860
-
Call Put
Jun'20
-
-
-
-
16:04
Feb 23
0.78740
-0.00090
-
0.78830
-
Call Put
Sep'20
-
-
-
-
16:04
Feb 23
0.78700
-0.00100
-
0.78800
-
Call Put
Dec'20
-
-
-
-
16:04
Feb 23
0.78670
-0.00110
-
0.78780
-
Call Put
Mar'21
-
-
-
-
16:04
Feb 23
0.78640
-0.00110
-
0.78750
-
Call Put
Jun'21
-
-
-
-
16:04
Feb 23
0.78600
-0.00120
-
0.78720
-
Call Put
Sep'21
-
-
-
-
16:04
Feb 23
0.78570
-0.00120
-
0.78690
-
Call Put
Dec'21
-
-
-
-
16:04
Feb 23
0.78540
-0.00120
-
0.78660
-
Call Put
Mar'22
-
-
-
-
16:04
Feb 23
0.78510
-0.00120
-
0.78630
-
Call Put
Jun'22
-
-
-
-
16:04
Feb 23
0.78470
-0.00130
-
0.78600
-
Call Put
Sep'22
-
-
-
-
16:04
Feb 23
0.78440
-0.00130
-
0.78570
-
Call Put
Dec'22
-
-
-
-
16:04
Feb 23
0.78410
-0.00130
-
0.78540
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session