Commodity Futures Price Quotes For

Ethanol (CBOT)

(Price quotes for CBOT Ethanol delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Ethanol now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'17
-
-
-
1.624 *16:22
Apr 21
-
-
1551.624768n/a
Jun'17
-
-
-
1.603 *16:22
Apr 21
-
-
2711.6032633n/a
Jul'17
-
-
-
1.579 *16:22
Apr 21
-
-
481.579220n/a
Aug'17
-
-
-
1.563 *16:22
Apr 21
-
-
231.563495n/a
Sep'17
-
-
-
1.543 *16:22
Apr 21
-
-
51.54388n/a
Oct'17
-
-
-
1.530 *16:22
Apr 21
-
-
51.530183n/a
Nov'17
-
-
-
1.510 *16:22
Apr 21
-
-
51.51094n/a
Dec'17
-
-
-
1.490 *16:22
Apr 21
-
-
3001.490320n/a
Jan'18
-
-
-
1.490 *16:22
Apr 21
-
-
01.4900n/a
Feb'18
-
-
-
1.490 *16:22
Apr 21
-
-
01.4900n/a
Mar'18
-
-
-
1.490 *16:22
Apr 21
-
-
01.4900n/a
Apr'18
-
-
-
1.495 *16:22
Apr 21
-
-
11.4951n/a
May'18
-
-
-
1.495 *16:22
Apr 21
-
-
01.4950n/a
Jun'18
-
-
-
1.485 *16:22
Apr 21
-
-
01.4852n/a
Jul'18
-
-
-
1.485 *16:22
Apr 21
-
-
01.4850n/a
Aug'18
-
-
-
1.485 *16:22
Apr 21
-
-
01.4850n/a
Sep'18
-
-
-
1.485 *16:22
Apr 21
-
-
01.4850n/a
Oct'18
-
-
-
1.485 *16:22
Apr 21
-
-
01.4850n/a
Nov'18
-
-
-
1.485 *16:22
Apr 21
-
-
01.4850n/a
Dec'18
-
-
-
1.485 *16:22
Apr 21
-
-
01.4850n/a
Jan'19
-
-
-
1.485 *16:22
Apr 21
-
-
01.4850n/a
Feb'19
-
-
-
1.485 *16:22
Apr 21
-
-
01.4850n/a
Mar'19
-
-
-
1.485 *16:22
Apr 21
-
-
01.4850n/a
Apr'19
-
-
-
1.485 *16:22
Apr 21
-
-
01.4850n/a
May'19
-
-
-
1.485 *16:22
Apr 21
-
-
01.4850n/a
Jun'19
-
-
-
1.485 *16:22
Apr 21
-
-
01.4850n/a
Jul'19
-
-
-
1.485 *16:22
Apr 21
-
-
01.4850n/a
Aug'19
-
-
-
1.485 *16:22
Apr 21
-
-
01.4850n/a
Sep'19
-
-
-
1.485 *16:22
Apr 21
-
-
01.4850n/a
Oct'19
-
-
-
1.485 *16:22
Apr 21
-
-
01.4850n/a
Nov'19
-
-
-
1.485 *16:22
Apr 21
-
-
01.4850n/a
Dec'19
-
-
-
1.485 *16:22
Apr 21
-
-
01.4850n/a
Jan'20
-
-
-
1.485 *16:22
Apr 21
-
-
01.4850n/a
Feb'20
-
-
-
1.485 *16:22
Apr 21
-
-
01.4850n/a
Mar'20
-
-
-
1.485 *16:22
Apr 21
-
-
01.4850n/a
Apr'20
-
-
-
1.485 *16:22
Apr 21
-
-
01.4850n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session