Commodity Futures Price Quotes For

Ethanol (CBOT)

(Price quotes for CBOT Ethanol delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Ethanol now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Feb'17
-
1.5061.5061.506 16:23
Jan 17
1.506
0.0306681.4763017n/a
Mar'17
-
1.5311.5311.531 16:23
Jan 17
1.531
0.0286561.5031530n/a
Apr'17
-
1.5521.5521.552 16:23
Jan 17
1.552
0.028251.524950n/a
May'17
-
1.5651.5651.565 16:23
Jan 17
1.565
0.02851.53736n/a
Jun'17
-
1.5641.5641.564 16:23
Jan 17
1.564
0.028221.536109n/a
Jul'17
-
1.5591.5591.559 16:23
Jan 17
1.559
0.028171.531157n/a
Aug'17
-
1.5501.5501.550 16:23
Jan 17
1.550
0.02851.52275n/a
Sep'17
-
1.5441.5441.544 16:23
Jan 17
1.544
0.02801.5164n/a
Oct'17
-
1.5141.5141.514 16:23
Jan 17
1.514
0.028361.48646n/a
Nov'17
-
1.5141.5141.514 16:23
Jan 17
1.514
0.02801.4860n/a
Dec'17
-
1.4631.4631.463 16:23
Jan 17
1.463
0.02801.4350n/a
Jan'18
-
1.4631.4631.463 16:23
Jan 17
1.463
0.02801.4350n/a
Feb'18
-
1.4631.4631.463 16:23
Jan 17
1.463
0.02801.4350n/a
Mar'18
-
1.4631.4631.463 16:23
Jan 17
1.463
0.02801.4350n/a
Apr'18
-
1.4631.4631.463 16:23
Jan 17
1.463
0.02801.4350n/a
May'18
-
1.4631.4631.463 16:23
Jan 17
1.463
0.02801.4350n/a
Jun'18
-
1.4231.4231.423 16:23
Jan 17
1.423
0.02801.3952n/a
Jul'18
-
1.4231.4231.423 16:23
Jan 17
1.423
0.02801.3950n/a
Aug'18
-
1.4231.4231.423 16:23
Jan 17
1.423
0.02801.3950n/a
Sep'18
-
1.4231.4231.423 16:23
Jan 17
1.423
0.02801.3950n/a
Oct'18
-
1.4231.4231.423 16:23
Jan 17
1.423
0.02801.3950n/a
Nov'18
-
1.4231.4231.423 16:23
Jan 17
1.423
0.02801.3950n/a
Dec'18
-
1.4231.4231.423 16:23
Jan 17
1.423
0.02801.3950n/a
Jan'19
-
1.4231.4231.423 16:23
Jan 17
1.423
0.02801.3950n/a
Feb'19
-
1.4231.4231.423 16:23
Jan 17
1.423
0.02801.3950n/a
Mar'19
-
1.4231.4231.423 16:23
Jan 17
1.423
0.02801.3950n/a
Apr'19
-
1.4231.4231.423 16:23
Jan 17
1.423
0.02801.3950n/a
May'19
-
1.4231.4231.423 16:23
Jan 17
1.423
0.02801.3950n/a
Jun'19
-
1.4231.4231.423 16:23
Jan 17
1.423
0.02801.3950n/a
Jul'19
-
1.4231.4231.423 16:23
Jan 17
1.423
0.02801.3950n/a
Aug'19
-
1.4231.4231.423 16:23
Jan 17
1.423
0.02801.3950n/a
Sep'19
-
1.4231.4231.423 16:23
Jan 17
1.423
0.02801.3950n/a
Oct'19
-
1.4231.4231.423 16:23
Jan 17
1.423
0.02801.3950n/a
Nov'19
-
1.4231.4231.423 16:23
Jan 17
1.423
0.02801.3950n/a
Dec'19
-
1.4231.4231.423 16:23
Jan 17
1.423
0.02801.3950n/a
Jan'20
-
1.4231.4231.423 16:23
Jan 17
1.423
0.02801.3950n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session