Commodity Futures Price Quotes For

Ethanol (CBOT)

(Price quotes for CBOT Ethanol delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Ethanol now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
1.318 *16:24
Jan 04
-
-
64
-
59n/a
Feb'18
-
-
-
1.463 *16:26
Feb 02
-
-
31
-
200n/a
Mar'18
-
-
-
1.458 *16:28
Mar 05
-
-
34
-
47n/a
Apr'18
-
-
-
1.405 *16:21
Apr 04
-
-
2
-
74n/a
May'18
-
-
-
1.468 *16:22
Apr 24
-
-
451.468534n/a
Jun'18
-
-
-
1.462 *16:22
Apr 24
-
-
1481.462770n/a
Jul'18
-
-
-
1.455 *16:22
Apr 24
-
-
101.455429n/a
Aug'18
-
-
-
1.460 *16:22
Apr 24
-
-
31.46034n/a
Sep'18
-
-
-
1.469 *16:22
Apr 24
-
-
121.469140n/a
Oct'18
-
-
-
1.464 *16:22
Apr 24
-
-
191.46445n/a
Nov'18
-
-
-
1.454 *16:22
Apr 24
-
-
81.45416n/a
Dec'18
-
-
-
1.446 *16:22
Apr 24
-
-
11.44639n/a
Jan'19
-
-
-
1.451 *16:22
Apr 24
-
-
01.4510n/a
Feb'19
-
-
-
1.451 *16:22
Apr 24
-
-
01.4510n/a
Mar'19
-
-
-
1.451 *16:22
Apr 24
-
-
01.4510n/a
Apr'19
-
-
-
1.451 *16:22
Apr 24
-
-
01.4510n/a
May'19
-
-
-
1.451 *16:22
Apr 24
-
-
01.4510n/a
Jun'19
-
-
-
1.451 *16:22
Apr 24
-
-
01.4510n/a
Jul'19
-
-
-
1.451 *16:22
Apr 24
-
-
01.4510n/a
Aug'19
-
-
-
1.451 *16:22
Apr 24
-
-
01.4510n/a
Sep'19
-
-
-
1.451 *16:22
Apr 24
-
-
01.4510n/a
Oct'19
-
-
-
1.451 *16:22
Apr 24
-
-
01.4510n/a
Nov'19
-
-
-
1.451 *16:22
Apr 24
-
-
01.4510n/a
Dec'19
-
-
-
1.451 *16:22
Apr 24
-
-
01.4510n/a
Jan'20
-
-
-
1.451 *16:22
Apr 24
-
-
01.4510n/a
Feb'20
-
-
-
1.451 *16:22
Apr 24
-
-
01.4510n/a
Mar'20
-
-
-
1.451 *16:22
Apr 24
-
-
01.4510n/a
Apr'20
-
-
-
1.451 *16:22
Apr 24
-
-
01.4510n/a
May'20
-
-
-
1.451 *16:22
Apr 24
-
-
01.4510n/a
Jun'20
-
-
-
1.451 *16:22
Apr 24
-
-
01.4510n/a
Jul'20
-
-
-
1.451 *16:22
Apr 24
-
-
01.4510n/a
Aug'20
-
-
-
1.451 *16:22
Apr 24
-
-
01.4510n/a
Sep'20
-
-
-
1.451 *16:22
Apr 24
-
-
01.4510n/a
Oct'20
-
-
-
1.451 *16:22
Apr 24
-
-
01.4510n/a
Nov'20
-
-
-
1.451 *16:22
Apr 24
-
-
01.4510n/a
Dec'20
-
-
-
1.451 *16:22
Apr 24
-
-
01.4510n/a
Jan'21
-
-
-
1.451 *16:22
Apr 24
-
-
01.4510n/a
Feb'21
-
-
-
1.451 *16:22
Apr 24
-
-
01.4510n/a
Mar'21
-
-
-
1.451 *16:22
Apr 24
-
-
01.4510n/a
Apr'21
-
-
-
1.451 *16:22
Apr 24
-
-
01.4510n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session