Commodity Futures Price Quotes For

Ethanol (CBOT)

(Price quotes for CBOT Ethanol delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Ethanol now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'17
-
-
-
1.511 *16:25
Jul 06
-
-
18
-
5n/a
Aug'17
-
-
-
1.559 *16:23
Aug 03
-
-
6
-
6n/a
Sep'17
-
-
-
1.560 *16:24
Sep 06
-
-
14
-
5n/a
Oct'17
-
-
-
1.460 *16:26
Oct 04
-
-
9
-
28n/a
Nov'17
-
-
-
1.420 *16:31
Nov 03
-
-
6
-
10n/a
Dec'17
-
1.3971.3971.397 16:25
Nov 22
1.397
0.0051921.392825n/a
Jan'18
-
1.3981.3981.398 16:25
Nov 22
1.398
0.0091441.389911n/a
Feb'18
-
1.4111.4111.411 16:25
Nov 22
1.411
0.00921.402165n/a
Mar'18
-
1.4311.4311.431 16:25
Nov 22
1.431
0.009201.42255n/a
Apr'18
-
1.4511.4511.451 16:25
Nov 22
1.451
0.00921.44224n/a
May'18
-
1.4591.4591.459 16:25
Nov 22
1.459
0.00971.4505n/a
Jun'18
-
1.4801.4801.480 16:25
Nov 22
1.480
0.00951.4718n/a
Jul'18
-
1.4821.4821.482 16:25
Nov 22
1.482
0.00951.4735n/a
Aug'18
-
1.4871.4871.487 16:25
Nov 22
1.487
0.00901.4780n/a
Sep'18
-
1.4931.4931.493 16:25
Nov 22
1.493
0.00901.4840n/a
Oct'18
-
1.4931.4931.493 16:25
Nov 22
1.493
0.00901.4840n/a
Nov'18
-
1.4931.4931.493 16:25
Nov 22
1.493
0.00901.4840n/a
Dec'18
-
1.4871.4871.487 16:25
Nov 22
1.487
0.00901.4780n/a
Jan'19
-
1.4871.4871.487 16:25
Nov 22
1.487
0.00901.4780n/a
Feb'19
-
1.4871.4871.487 16:25
Nov 22
1.487
0.00901.4780n/a
Mar'19
-
1.4871.4871.487 16:25
Nov 22
1.487
0.00901.4780n/a
Apr'19
-
1.4871.4871.487 16:25
Nov 22
1.487
0.00901.4780n/a
May'19
-
1.4871.4871.487 16:25
Nov 22
1.487
0.00901.4780n/a
Jun'19
-
1.4871.4871.487 16:25
Nov 22
1.487
0.00901.4780n/a
Jul'19
-
1.4871.4871.487 16:25
Nov 22
1.487
0.00901.4780n/a
Aug'19
-
1.4871.4871.487 16:25
Nov 22
1.487
0.00901.4780n/a
Sep'19
-
1.4871.4871.487 16:25
Nov 22
1.487
0.00901.4780n/a
Oct'19
-
1.4871.4871.487 16:25
Nov 22
1.487
0.00901.4780n/a
Nov'19
-
1.4871.4871.487 16:25
Nov 22
1.487
0.00901.4780n/a
Dec'19
-
1.4871.4871.487 16:25
Nov 22
1.487
0.00901.4780n/a
Jan'20
-
1.4871.4871.487 16:25
Nov 22
1.487
0.00901.4780n/a
Feb'20
-
1.4871.4871.487 16:25
Nov 22
1.487
0.00901.4780n/a
Mar'20
-
1.4871.4871.487 16:25
Nov 22
1.487
0.00901.4780n/a
Apr'20
-
1.4871.4871.487 16:25
Nov 22
1.487
0.00901.4780n/a
May'20
-
1.4871.4871.487 16:25
Nov 22
1.487
0.00901.4780n/a
Jun'20
-
1.4871.4871.487 16:25
Nov 22
1.487
0.00901.4780n/a
Jul'20
-
1.4871.4871.487 16:25
Nov 22
1.487
0.00901.4780n/a
Aug'20
-
1.4871.4871.487 16:25
Nov 22
1.487
0.00901.4780n/a
Sep'20
-
1.4871.4871.487 16:25
Nov 22
1.487
0.00901.4780n/a
Oct'20
-
1.4871.4871.487 16:25
Nov 22
1.487
0.00901.4780n/a
Nov'20
-
1.4871.4871.487 16:25
Nov 22
1.487
0.00901.4780n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session