Commodity Futures Price Quotes For

Ethanol (CBOT)

(Price quotes for CBOT Ethanol delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Ethanol now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17
-
1.5041.5041.504 16:22
Feb 24
1.504
-0.0023641.506720n/a
Apr'17
-
1.5331.5331.533 16:22
Feb 24
1.533
-0.0033121.5362703n/a
May'17
-
1.5471.5471.547 16:22
Feb 24
1.547
0.002241.545376n/a
Jun'17
-
1.5441.5441.544 16:22
Feb 24
1.544
-
151.544345n/a
Jul'17
-
1.5381.5381.538 16:22
Feb 24
1.538
-
171.538218n/a
Aug'17
-
1.5381.5381.538 16:22
Feb 24
1.538
0.002101.536436n/a
Sep'17
-
1.5301.5301.530 16:22
Feb 24
1.530
0.004101.52639n/a
Oct'17
-
1.5161.5161.516 16:22
Feb 24
1.516
0.004101.51276n/a
Nov'17
-
1.5051.5051.505 16:22
Feb 24
1.505
0.00651.49915n/a
Dec'17
-
1.4881.4881.488 16:22
Feb 24
1.488
0.006101.48220n/a
Jan'18
-
1.4881.4881.488 16:22
Feb 24
1.488
0.00601.4820n/a
Feb'18
-
1.4881.4881.488 16:22
Feb 24
1.488
0.00601.4820n/a
Mar'18
-
1.4881.4881.488 16:22
Feb 24
1.488
0.00601.4820n/a
Apr'18
-
1.4881.4881.488 16:22
Feb 24
1.488
0.00601.4820n/a
May'18
-
1.4881.4881.488 16:22
Feb 24
1.488
0.00601.4820n/a
Jun'18
-
1.4581.4581.458 16:22
Feb 24
1.458
0.00601.4522n/a
Jul'18
-
1.4581.4581.458 16:22
Feb 24
1.458
0.00601.4520n/a
Aug'18
-
1.4581.4581.458 16:22
Feb 24
1.458
0.00601.4520n/a
Sep'18
-
1.4581.4581.458 16:22
Feb 24
1.458
0.00601.4520n/a
Oct'18
-
1.4581.4581.458 16:22
Feb 24
1.458
0.00601.4520n/a
Nov'18
-
1.4581.4581.458 16:22
Feb 24
1.458
0.00601.4520n/a
Dec'18
-
1.4581.4581.458 16:22
Feb 24
1.458
0.00601.4520n/a
Jan'19
-
1.4581.4581.458 16:22
Feb 24
1.458
0.00601.4520n/a
Feb'19
-
1.4581.4581.458 16:22
Feb 24
1.458
0.00601.4520n/a
Mar'19
-
1.4581.4581.458 16:22
Feb 24
1.458
0.00601.4520n/a
Apr'19
-
1.4581.4581.458 16:22
Feb 24
1.458
0.00601.4520n/a
May'19
-
1.4581.4581.458 16:22
Feb 24
1.458
0.00601.4520n/a
Jun'19
-
1.4581.4581.458 16:22
Feb 24
1.458
0.00601.4520n/a
Jul'19
-
1.4581.4581.458 16:22
Feb 24
1.458
0.00601.4520n/a
Aug'19
-
1.4581.4581.458 16:22
Feb 24
1.458
0.00601.4520n/a
Sep'19
-
1.4581.4581.458 16:22
Feb 24
1.458
0.00601.4520n/a
Oct'19
-
1.4581.4581.458 16:22
Feb 24
1.458
0.00601.4520n/a
Nov'19
-
1.4581.4581.458 16:22
Feb 24
1.458
0.00601.4520n/a
Dec'19
-
1.4581.4581.458 16:22
Feb 24
1.458
0.00601.4520n/a
Jan'20
-
1.4581.4581.458 16:22
Feb 24
1.458
0.00601.4520n/a
Feb'20
-
1.4581.4581.458 16:22
Feb 24
1.458
0.00601.4520n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session