Commodity Futures Price Quotes For

Ethanol (CBOT)

(Price quotes for CBOT Ethanol delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Ethanol now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
1.318 *16:24
Jan 04
-
-
64
-
59n/a
Feb'18
-
-
-
1.463 *16:26
Feb 02
-
-
31
-
200n/a
Mar'18
-
-
-
1.458 *16:28
Mar 05
-
-
34
-
47n/a
Apr'18
-
-
-
1.405 *16:21
Apr 04
-
-
2
-
74n/a
May'18
-
-
-
1.429 *16:23
May 03
-
-
3
-
153n/a
Jun'18
-
-
-
1.430 *16:23
Jun 05
-
-
15
-
35n/a
Jul'18
-
-
-
1.403 *16:24
Jul 05
-
-
1
-
48n/a
Aug'18
-
-
-
1.430 *16:24
Aug 03
-
-
4
-
132n/a
Sep'18
-
1.3611.3611.361 13:16
Aug 17
1.361
-0.0061611.3671179n/a
Oct'18
-
1.3621.3621.362 13:16
Aug 17
1.362
-0.0061421.368517n/a
Nov'18
-
1.3591.3591.359 13:16
Aug 17
1.359
-0.006761.365139n/a
Dec'18
-
1.3561.3561.356 13:16
Aug 17
1.356
-0.00611.362158n/a
Jan'19
-
1.3561.3561.356 13:16
Aug 17
1.356
-0.00611.362125n/a
Feb'19
-
1.3611.3611.361 13:16
Aug 17
1.361
-0.00601.3670n/a
Mar'19
-
1.3711.3711.371 13:16
Aug 17
1.371
-0.00601.3770n/a
Apr'19
-
1.3771.3771.377 13:16
Aug 17
1.377
-0.00601.3830n/a
May'19
-
1.3821.3821.382 13:16
Aug 17
1.382
-0.00601.3880n/a
Jun'19
-
1.4031.4031.403 13:16
Aug 17
1.403
-0.00601.4090n/a
Jul'19
-
1.4251.4251.425 13:16
Aug 17
1.425
-0.00601.4310n/a
Aug'19
-
1.4251.4251.425 13:16
Aug 17
1.425
-0.00601.4310n/a
Sep'19
-
1.4251.4251.425 13:16
Aug 17
1.425
-0.00601.4310n/a
Oct'19
-
1.4251.4251.425 13:16
Aug 17
1.425
-0.00601.4310n/a
Nov'19
-
1.4251.4251.425 13:16
Aug 17
1.425
-0.00601.4310n/a
Dec'19
-
1.4251.4251.425 13:16
Aug 17
1.425
-0.00601.4310n/a
Jan'20
-
1.4251.4251.425 13:16
Aug 17
1.425
-0.00601.4310n/a
Feb'20
-
1.4251.4251.425 13:16
Aug 17
1.425
-0.00601.4310n/a
Mar'20
-
1.4251.4251.425 13:16
Aug 17
1.425
-0.00601.4310n/a
Apr'20
-
1.4251.4251.425 13:16
Aug 17
1.425
-0.00601.4310n/a
May'20
-
1.4251.4251.425 13:16
Aug 17
1.425
-0.00601.4310n/a
Jun'20
-
1.4251.4251.425 13:16
Aug 17
1.425
-0.00601.4310n/a
Jul'20
-
1.4251.4251.425 13:16
Aug 17
1.425
-0.00601.4310n/a
Aug'20
-
1.4251.4251.425 13:16
Aug 17
1.425
-0.00601.4310n/a
Sep'20
-
1.4251.4251.425 13:16
Aug 17
1.425
-0.00601.4310n/a
Oct'20
-
1.4251.4251.425 13:16
Aug 17
1.425
-0.00601.4310n/a
Nov'20
-
1.4251.4251.425 13:16
Aug 17
1.425
-0.00601.4310n/a
Dec'20
-
1.4251.4251.425 13:16
Aug 17
1.425
-0.00601.4310n/a
Jan'21
-
1.4251.4251.425 13:16
Aug 17
1.425
-0.00601.4310n/a
Feb'21
-
1.4251.4251.425 13:16
Aug 17
1.425
-0.00601.4310n/a
Mar'21
-
1.4251.4251.425 13:16
Aug 17
1.425
-0.00601.4310n/a
Apr'21
-
1.4251.4251.425 13:16
Aug 17
1.425
-0.00601.4310n/a
May'21
-
1.4251.4251.425 13:16
Aug 17
1.425
-0.00601.4310n/a
Jun'21
-
1.4251.4251.425 13:16
Aug 17
1.425
-0.00601.4310n/a
Jul'21
-
1.4251.4251.425 13:16
Aug 17
1.425
-0.00601.4310n/a
Aug'21
-
1.4251.4251.425 13:16
Aug 17
1.425
-0.00601.4310n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session