Commodity Futures Price Quotes For

Ethanol (CBOT)

(Price quotes for CBOT Ethanol delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Ethanol now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
1.318 *16:24
Jan 04
-
-
64
-
59n/a
Feb'18
-
-
-
1.463 *16:26
Feb 02
-
-
31
-
200n/a
Mar'18
-
1.4711.4711.471 16:04
Feb 23
1.471
-0.0161931.487488n/a
Apr'18
-
1.4841.4841.484 16:04
Feb 23
1.484
-0.0151751.499982n/a
May'18
-
1.4901.4901.490 16:04
Feb 23
1.490
-0.015181.505139n/a
Jun'18
-
1.4881.4881.488 16:04
Feb 23
1.488
-0.01571.503191n/a
Jul'18
-
1.4861.4861.486 16:04
Feb 23
1.486
-0.01521.501162n/a
Aug'18
-
1.4821.4821.482 16:04
Feb 23
1.482
-0.01441.4964n/a
Sep'18
-
1.4811.4811.481 16:04
Feb 23
1.481
-0.014361.495126n/a
Oct'18
-
1.4751.4751.475 16:04
Feb 23
1.475
-0.01401.4890n/a
Nov'18
-
1.4591.4591.459 16:04
Feb 23
1.459
-0.01451.47316n/a
Dec'18
-
1.4541.4541.454 16:04
Feb 23
1.454
-0.014361.46843n/a
Jan'19
-
1.4391.4391.439 16:04
Feb 23
1.439
-0.01401.4530n/a
Feb'19
-
1.4391.4391.439 16:04
Feb 23
1.439
-0.01401.4530n/a
Mar'19
-
1.4391.4391.439 16:04
Feb 23
1.439
-0.01401.4530n/a
Apr'19
-
1.4391.4391.439 16:04
Feb 23
1.439
-0.01401.4530n/a
May'19
-
1.4391.4391.439 16:04
Feb 23
1.439
-0.01401.4530n/a
Jun'19
-
1.4391.4391.439 16:04
Feb 23
1.439
-0.01401.4530n/a
Jul'19
-
1.4391.4391.439 16:04
Feb 23
1.439
-0.01401.4530n/a
Aug'19
-
1.4391.4391.439 16:04
Feb 23
1.439
-0.01401.4530n/a
Sep'19
-
1.4391.4391.439 16:04
Feb 23
1.439
-0.01401.4530n/a
Oct'19
-
1.4391.4391.439 16:04
Feb 23
1.439
-0.01401.4530n/a
Nov'19
-
1.4391.4391.439 16:04
Feb 23
1.439
-0.01401.4530n/a
Dec'19
-
1.4391.4391.439 16:04
Feb 23
1.439
-0.01401.4530n/a
Jan'20
-
1.4391.4391.439 16:04
Feb 23
1.439
-0.01401.4530n/a
Feb'20
-
1.4391.4391.439 16:04
Feb 23
1.439
-0.01401.4530n/a
Mar'20
-
1.4391.4391.439 16:04
Feb 23
1.439
-0.01401.4530n/a
Apr'20
-
1.4391.4391.439 16:04
Feb 23
1.439
-0.01401.4530n/a
May'20
-
1.4391.4391.439 16:04
Feb 23
1.439
-0.01401.4530n/a
Jun'20
-
1.4391.4391.439 16:04
Feb 23
1.439
-0.01401.4530n/a
Jul'20
-
1.4391.4391.439 16:04
Feb 23
1.439
-0.01401.4530n/a
Aug'20
-
1.4391.4391.439 16:04
Feb 23
1.439
-0.01401.4530n/a
Sep'20
-
1.4391.4391.439 16:04
Feb 23
1.439
-0.01401.4530n/a
Oct'20
-
1.4391.4391.439 16:04
Feb 23
1.439
-0.01401.4530n/a
Nov'20
-
1.4391.4391.439 16:04
Feb 23
1.439
-0.01401.4530n/a
Dec'20
-
1.4391.4391.439 16:04
Feb 23
1.439
-0.01401.4530n/a
Jan'21
-
1.4391.4391.439 16:04
Feb 23
1.439
-0.01401.4530n/a
Feb'21
-
1.4391.4391.439 16:04
Feb 23
1.439
-0.01401.4530n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session