Commodity Futures Price Quotes For

British Pound (Globex) (CME)

(Price quotes for CME British Pound (Globex) delayed at least 10 minutes as per exchange requirements)
Trade British Pound (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'171.31501.31731.30961.3173 05:23
Oct 20
-
0.00071121.3166
-
Call Put
Dec'171.31741.31881.31071.3185 05:23
Oct 20
-
0.0007612711.3178180398Call Put
Jan'181.31841.31951.31341.3195 05:23
Oct 20
-
0.00023761.31931007Call Put
Feb'181.32041.32041.32041.3204 05:23
Oct 20
-
-0.00031901.3207363Call Put
Mar'181.32131.32141.31511.3214 05:23
Oct 20
-
-0.00041711.32182462Call Put
Jun'18
-
-
-
1.3260 *05:23
Oct 20
-
-
-
1.3257250Call Put
Sep'18
-
-
-
1.3410 *05:05
Oct 20
-
-
-
1.329526Call Put
Dec'18
-
-
-
1.3436 *05:14
Oct 20
-
-
-
1.33347Call Put
Mar'19
-
-
-
1.4084 *05:03
Oct 20
-
-
-
1.3374
-
Call Put
Jun'19
-
-
-
1.6363 *05:14
Oct 20
-
-
-
1.3415
-
Call Put
Sep'19
-
-
-
-
16:32
Oct 19
-
-
-
1.3455
-
Call Put
Dec'19
-
-
-
-
16:32
Oct 19
-
-
-
1.3494
-
Call Put
Mar'20
-
-
-
-
16:32
Oct 19
-
-
-
1.3533
-
Call Put
Jun'20
-
-
-
-
16:32
Oct 19
-
-
-
1.3572
-
Call Put
Sep'20
-
-
-
-
16:32
Oct 19
-
-
-
1.3610
-
Call Put
Dec'20
-
-
-
-
16:32
Oct 19
-
-
-
1.3649
-
Call Put
Mar'21
-
-
-
-
16:32
Oct 19
-
-
-
1.3688
-
Call Put
Jun'21
-
-
-
-
16:32
Oct 19
-
-
-
1.3726
-
Call Put
Sep'21
-
-
-
-
16:32
Oct 19
-
-
-
1.3765
-
Call Put
Dec'21
-
-
-
-
16:32
Oct 19
-
-
-
1.3803
-
Call Put
Mar'22
-
-
-
-
16:32
Oct 19
-
-
-
1.3842
-
Call Put
Jun'22
-
-
-
-
16:32
Oct 19
-
-
-
1.3881
-
Call Put
Sep'22
-
-
-
-
16:32
Oct 19
-
-
-
1.3922
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session