Commodity Futures Price Quotes For

British Pound (Globex) (CME)

(Price quotes for CME British Pound (Globex) delayed at least 10 minutes as per exchange requirements)
Trade British Pound (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.3319 15:59
Dec 15
-
-
-
-
-
n/a
Dec'171.34271.34481.33011.3329 16:52
Dec 15
1.3321
-0.0125626721.344668669Call Put
Jan'181.34561.34701.33461.3366 16:52
Dec 15
1.3356
-0.011918941.34752131Call Put
Feb'181.34791.34881.33591.3372 16:52
Dec 15
1.3370
-0.01186891.3488990Call Put
Mar'181.34831.35041.33641.3393 16:52
Dec 15
1.3383
-0.01181530221.3501163812Call Put
Apr'18
-
-
-
-
16:52
Dec 15
1.3397
-0.0116
-
1.3513
-
Call Put
Jun'181.35331.35391.34151.3420 16:52
Dec 15
1.3428
-0.0116481.3544735Call Put
Sep'18
-
-
-
1.3563 16:52
Dec 15
1.3474
-0.0116101.359055Call Put
Dec'18
-
-
-
1.3691 16:52
Dec 15
1.3520
-0.0115
-
1.363512Call Put
Mar'19
-
-
-
1.3350 16:52
Dec 15
1.3568
-0.0115
-
1.3683
-
Call Put
Jun'19
-
-
-
1.6363 16:52
Dec 15
1.3615
-0.0117
-
1.3732
-
Call Put
Sep'19
-
-
-
-
16:52
Dec 15
1.3663
-0.0117
-
1.3780
-
Call Put
Dec'19
-
-
-
-
16:52
Dec 15
1.3710
-0.0118
-
1.3828
-
Call Put
Mar'20
-
-
-
-
16:52
Dec 15
1.3754
-0.0117
-
1.3871
-
Call Put
Jun'20
-
-
-
-
16:52
Dec 15
1.3798
-0.0116
-
1.3914
-
Call Put
Sep'20
-
-
-
-
16:52
Dec 15
1.3842
-0.0114
-
1.3956
-
Call Put
Dec'20
-
-
-
-
16:52
Dec 15
1.3886
-0.0113
-
1.3999
-
Call Put
Mar'21
-
-
-
-
16:52
Dec 15
1.3930
-0.0111
-
1.4041
-
Call Put
Jun'21
-
-
-
-
16:52
Dec 15
1.3974
-0.0110
-
1.4084
-
Call Put
Sep'21
-
-
-
-
16:52
Dec 15
1.4018
-0.0108
-
1.4126
-
Call Put
Dec'21
-
-
-
-
16:52
Dec 15
1.4062
-0.0107
-
1.4169
-
Call Put
Mar'22
-
-
-
-
16:52
Dec 15
1.4106
-0.0105
-
1.4211
-
Call Put
Jun'22
-
-
-
-
16:52
Dec 15
1.4150
-0.0104
-
1.4254
-
Call Put
Sep'22
-
-
-
-
16:52
Dec 15
1.4197
-0.0103
-
1.4300
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session