Commodity Futures Price Quotes For

British Pound (Globex) (CME)

(Price quotes for CME British Pound (Globex) delayed at least 10 minutes as per exchange requirements)
Trade British Pound (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'17
-
-
-
1.2974 *16:34
Aug 14
-
-
-
-
-
Call Put
Sep'171.28341.28451.27991.2811 10:22
Aug 23
-
-0.0028638681.2839211873Call Put
Oct'171.28431.28431.28171.2817 10:22
Aug 23
-
-0.003591.2852384Call Put
Nov'171.28301.28301.28301.2830 10:22
Aug 23
-
-0.003321.2863
-
Call Put
Dec'171.28551.28801.28401.2842 10:22
Aug 23
-
-0.00362551.28783660Call Put
Jan'18
-
-
-
-
10:20
Aug 23
-
-
-
1.2890
-
Call Put
Mar'181.28951.28951.28801.2880 10:22
Aug 23
-
-0.003921.2919342Call Put
Jun'18
-
-
-
1.3120 *10:22
Aug 23
-
-
-
1.2959199Call Put
Sep'18
-
-
-
1.3297 *10:22
Aug 23
-
-
-
1.299811Call Put
Dec'18
-
-
-
1.3090 *10:22
Aug 23
-
-
-
1.303910Call Put
Mar'19
-
-
-
1.4084 *10:20
Aug 23
-
-
-
1.3080
-
Call Put
Jun'19
-
-
-
1.6363 *16:30
Aug 22
-
-
-
1.3121
-
Call Put
Sep'19
-
-
-
-
16:30
Aug 22
-
-
-
1.3162
-
Call Put
Dec'19
-
-
-
-
16:30
Aug 22
-
-
-
1.3202
-
Call Put
Mar'20
-
-
-
-
16:30
Aug 22
-
-
-
1.3242
-
Call Put
Jun'20
-
-
-
-
16:30
Aug 22
-
-
-
1.3283
-
Call Put
Sep'20
-
-
-
-
16:30
Aug 22
-
-
-
1.3323
-
Call Put
Dec'20
-
-
-
-
16:30
Aug 22
-
-
-
1.3363
-
Call Put
Mar'21
-
-
-
-
16:30
Aug 22
-
-
-
1.3404
-
Call Put
Jun'21
-
-
-
-
16:30
Aug 22
-
-
-
1.3444
-
Call Put
Sep'21
-
-
-
-
16:30
Aug 22
-
-
-
1.3484
-
Call Put
Dec'21
-
-
-
-
16:30
Aug 22
-
-
-
1.3525
-
Call Put
Mar'22
-
-
-
-
16:30
Aug 22
-
-
-
1.3565
-
Call Put
Jun'22
-
-
-
-
16:30
Aug 22
-
-
-
1.3605
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session