Commodity Futures Price Quotes For

British Pound (Globex) (CME)

(Price quotes for CME British Pound (Globex) delayed at least 10 minutes as per exchange requirements)
Trade British Pound (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.3128 15:59
Jul 20
-
-
-
-
-
n/a
Aug'181.30121.31461.30101.3146 16:32
Jul 20
1.3145
0.01163171.3029841Call Put
Sep'181.30461.31711.30251.3164 16:32
Jul 20
1.3164
0.01171392201.3047189540Call Put
Oct'181.30711.30761.30451.3059 16:32
Jul 20
1.3181
0.01176981.3064497Call Put
Nov'18
-
1.31371.31251.3125 16:32
Jul 20
1.3201
0.01162771.3085162Call Put
Dec'181.31591.32191.31591.3219 16:32
Jul 20
1.3217
0.0116151.310110264Call Put
Mar'19
-
1.31961.31801.3195 16:32
Jul 20
1.3278
0.0117121.3161349Call Put
Jun'19
-
1.32421.32421.3242 16:32
Jul 20
1.3336
0.0116
-
1.322055Call Put
Sep'19
-
1.33391.32381.3309 16:32
Jul 20
1.3397
0.0116
-
1.32811Call Put
Dec'19
-
-
-
1.4391 16:32
Jul 20
1.3460
0.0117
-
1.3343
-
Call Put
Mar'20
-
-
-
1.4446 16:32
Jul 20
1.3522
0.0117
-
1.3405
-
Call Put
Jun'20
-
-
-
1.4497 16:32
Jul 20
1.3584
0.0117
-
1.3467
-
Call Put
Sep'20
-
-
-
1.4546 16:32
Jul 20
1.3640
0.0117
-
1.3523
-
Call Put
Dec'20
-
-
-
1.4594 16:32
Jul 20
1.3691
0.0117
-
1.3574
-
Call Put
Mar'21
-
-
-
1.4643 16:32
Jul 20
1.3743
0.0117
-
1.3626
-
Call Put
Jun'21
-
-
-
1.4692 16:32
Jul 20
1.3794
0.0117
-
1.3677
-
Call Put
Sep'21
-
-
-
1.4741 16:32
Jul 20
1.3845
0.0116
-
1.3729
-
Call Put
Dec'21
-
-
-
1.4790 16:32
Jul 20
1.3897
0.0117
-
1.3780
-
Call Put
Mar'22
-
-
-
1.4839 16:32
Jul 20
1.3948
0.0116
-
1.3832
-
Call Put
Jun'22
-
-
-
1.4888 16:32
Jul 20
1.3999
0.0115
-
1.3884
-
Call Put
Sep'22
-
-
-
1.4940 16:32
Jul 20
1.4055
0.0116
-
1.3939
-
Call Put
Dec'22
-
-
-
1.4989 16:32
Jul 20
1.4106
0.0115
-
1.3991
-
Call Put
Mar'23
-
-
-
1.5034 16:32
Jul 20
1.4153
0.0115
-
1.4038
-
Call Put
Jun'23
-
-
-
-
16:32
Jul 20
1.4209
0.0115
-
1.4094
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session