Commodity Futures Price Quotes For

British Pound (Globex) (CME)

(Price quotes for CME British Pound (Globex) delayed at least 10 minutes as per exchange requirements)
Trade British Pound (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'171.25531.25741.24501.2470 16:29
Feb 24
1.2461
-0.00841213261.2545215653Call Put
Jun'171.25941.26041.24821.2496 16:29
Feb 24
1.2491
-0.008512841.25762411Call Put
Sep'171.26181.26221.25281.2528 16:29
Feb 24
1.2525
-0.008461.2609216Call Put
Dec'17
-
1.26551.26551.2655 16:29
Feb 24
1.2561
-0.0086
-
1.2647148Call Put
Mar'18
-
-
-
1.2390 16:29
Feb 24
1.2602
-0.0086
-
1.268830Call Put
Jun'18
-
-
-
1.2500 16:29
Feb 24
1.2646
-0.0087
-
1.27333Call Put
Sep'18
-
-
-
1.7929 16:29
Feb 24
1.2691
-0.0087
-
1.2778
-
Call Put
Dec'18
-
-
-
1.5259 16:29
Feb 24
1.2735
-0.0088
-
1.2823
-
Call Put
Mar'19
-
-
-
1.4084 16:29
Feb 24
1.2780
-0.0089
-
1.2869
-
Call Put
Jun'19
-
-
-
1.6363 16:29
Feb 24
1.2830
-0.0088
-
1.2918
-
Call Put
Sep'19
-
-
-
-
16:29
Feb 24
1.2879
-0.0088
-
1.2967
-
Call Put
Dec'19
-
-
-
-
16:29
Feb 24
1.2928
-0.0088
-
1.3016
-
Call Put
Mar'20
-
-
-
-
16:29
Feb 24
1.2978
-0.0087
-
1.3065
-
Call Put
Jun'20
-
-
-
-
16:29
Feb 24
1.3027
-0.0087
-
1.3114
-
Call Put
Sep'20
-
-
-
-
16:29
Feb 24
1.3076
-0.0087
-
1.3163
-
Call Put
Dec'20
-
-
-
-
16:29
Feb 24
1.3126
-0.0086
-
1.3212
-
Call Put
Mar'21
-
-
-
-
16:29
Feb 24
1.3175
-0.0086
-
1.3261
-
Call Put
Jun'21
-
-
-
-
16:29
Feb 24
1.3224
-0.0087
-
1.3311
-
Call Put
Sep'21
-
-
-
-
16:29
Feb 24
1.3273
-0.0087
-
1.3360
-
Call Put
Dec'21
-
-
-
-
16:29
Feb 24
1.3323
-0.0086
-
1.3409
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session