Commodity Futures Price Quotes For

British Pound (Globex) (CME)

(Price quotes for CME British Pound (Globex) delayed at least 10 minutes as per exchange requirements)
Trade British Pound (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'171.27071.27521.27051.2736 16:32
Jun 23
1.2733
0.0053931.26801362Call Put
Aug'171.26991.27761.26991.2776 16:32
Jun 23
1.2744
0.00531801.2691404Call Put
Sep'171.27131.27781.27091.2747 16:32
Jun 23
1.2756
0.0053860751.2703190980Call Put
Oct'17
-
-
-
-
16:32
Jun 23
1.2768
0.0053
-
1.2715
-
Call Put
Dec'171.27651.28021.27651.2789 16:32
Jun 23
1.2790
0.0053271.27371141Call Put
Mar'18
-
1.28191.28191.2819 16:32
Jun 23
1.2826
0.0053
-
1.2773293Call Put
Jun'18
-
-
-
1.2820 16:32
Jun 23
1.2862
0.0053
-
1.280937Call Put
Sep'18
-
1.28261.28261.2826 16:32
Jun 23
1.2899
0.005351.28466Call Put
Dec'18
-
1.28381.28381.2838 16:32
Jun 23
1.2936
0.0053
-
1.28835Call Put
Mar'19
-
-
-
1.4084 16:32
Jun 23
1.2973
0.0052
-
1.2921
-
Call Put
Jun'19
-
-
-
1.6363 16:32
Jun 23
1.3011
0.0053
-
1.2958
-
Call Put
Sep'19
-
-
-
-
16:32
Jun 23
1.3049
0.0052
-
1.2997
-
Call Put
Dec'19
-
-
-
-
16:32
Jun 23
1.3088
0.0052
-
1.3036
-
Call Put
Mar'20
-
-
-
-
16:32
Jun 23
1.3127
0.0052
-
1.3075
-
Call Put
Jun'20
-
-
-
-
16:32
Jun 23
1.3166
0.0052
-
1.3114
-
Call Put
Sep'20
-
-
-
-
16:32
Jun 23
1.3205
0.0052
-
1.3153
-
Call Put
Dec'20
-
-
-
-
16:32
Jun 23
1.3244
0.0052
-
1.3192
-
Call Put
Mar'21
-
-
-
-
16:32
Jun 23
1.3283
0.0052
-
1.3231
-
Call Put
Jun'21
-
-
-
-
16:32
Jun 23
1.3322
0.0052
-
1.3270
-
Call Put
Sep'21
-
-
-
-
16:32
Jun 23
1.3361
0.0052
-
1.3309
-
Call Put
Dec'21
-
-
-
-
16:32
Jun 23
1.3400
0.0051
-
1.3349
-
Call Put
Mar'22
-
-
-
-
16:32
Jun 23
1.3438
0.0050
-
1.3388
-
Call Put
Jun'22
-
-
-
-
16:32
Jun 23
1.3477
0.0050
-
1.3427
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session