Commodity Futures Price Quotes For

British Pound (Globex) (CME)

(Price quotes for CME British Pound (Globex) delayed at least 10 minutes as per exchange requirements)
Trade British Pound (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.3150 00:16
Sep 19
-
-
-
-
-
n/a
Oct'181.31611.31651.31611.3165 00:16
Sep 19
-
0.001141.3154882Call Put
Nov'18
-
-
-
1.3184 *00:16
Sep 19
-
-
-
1.3174969Call Put
Dec'181.32001.32281.31931.3203 00:16
Sep 19
-
0.001385121.3190226578Call Put
Jan'19
-
-
-
1.3021 *00:16
Sep 19
-
-
-
1.32151Call Put
Mar'19
-
-
-
1.3281 *00:16
Sep 19
-
-
-
1.32551229Call Put
Jun'19
-
-
-
1.3208 *00:16
Sep 19
-
-
-
1.331658Call Put
Sep'19
-
-
-
1.3162 *22:34
Sep 18
-
-
-
1.338016Call Put
Dec'19
-
-
-
1.4391 *22:34
Sep 18
-
-
-
1.3444
-
Call Put
Mar'20
-
-
-
1.4446 *16:31
Sep 18
-
-
-
1.3508
-
Call Put
Jun'20
-
-
-
1.4497 *16:31
Sep 18
-
-
-
1.3571
-
Call Put
Sep'20
-
-
-
1.4546 *16:31
Sep 18
-
-
-
1.3635
-
Call Put
Dec'20
-
-
-
1.4594 *16:31
Sep 18
-
-
-
1.3686
-
Call Put
Mar'21
-
-
-
1.4643 *16:31
Sep 18
-
-
-
1.3735
-
Call Put
Jun'21
-
-
-
1.4692 *16:31
Sep 18
-
-
-
1.3784
-
Call Put
Sep'21
-
-
-
1.4741 *16:31
Sep 18
-
-
-
1.3834
-
Call Put
Dec'21
-
-
-
1.4790 *16:31
Sep 18
-
-
-
1.3883
-
Call Put
Mar'22
-
-
-
1.4839 *16:31
Sep 18
-
-
-
1.3933
-
Call Put
Jun'22
-
-
-
1.4888 *16:31
Sep 18
-
-
-
1.3982
-
Call Put
Sep'22
-
-
-
1.4940 *16:31
Sep 18
-
-
-
1.4035
-
Call Put
Dec'22
-
-
-
1.4989 *16:31
Sep 18
-
-
-
1.4085
-
Call Put
Mar'23
-
-
-
1.5034 *16:31
Sep 18
-
-
-
1.4130
-
Call Put
Jun'23
-
-
-
-
16:31
Sep 18
-
-
-
1.4184
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session