Commodity Futures Price Quotes For

British Pound (Globex) (CME)

(Price quotes for CME British Pound (Globex) delayed at least 10 minutes as per exchange requirements)
Trade British Pound (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'171.29121.29141.29121.2914 21:12
Apr 30
-
-0.0038661.2952
-
Call Put
Jun'171.29591.29631.29221.2932 21:12
Apr 30
-
-0.003248421.2964
-
Call Put
Jul'171.29501.29501.29501.2950 21:12
Apr 30
-
-0.00262701.2976
-
Call Put
Aug'17
-
-
-
1.2807 *21:12
Apr 30
-
-
-
1.2985
-
Call Put
Sep'171.29751.29751.29611.2961 21:12
Apr 30
-
-0.003821.2999
-
Call Put
Dec'17
-
-
-
1.3026 *21:12
Apr 30
-
-
-
1.3037
-
Call Put
Mar'18
-
-
-
1.2962 *21:11
Apr 30
-
-
-
1.3076
-
Call Put
Jun'18
-
-
-
1.3040 *21:12
Apr 30
-
-
-
1.3119
-
Call Put
Sep'18
-
-
-
1.7929 *21:12
Apr 30
-
-
-
1.3164
-
Call Put
Dec'18
-
-
-
1.5259 *16:30
Apr 28
-
-
-
1.3209
-
Call Put
Mar'19
-
-
-
1.4084 *16:30
Apr 28
-
-
-
1.3254
-
Call Put
Jun'19
-
-
-
1.6363 *16:30
Apr 28
-
-
-
1.3300
-
Call Put
Sep'19
-
-
-
-
16:30
Apr 28
-
-
-
1.3348
-
Call Put
Dec'19
-
-
-
-
16:30
Apr 28
-
-
-
1.3396
-
Call Put
Mar'20
-
-
-
-
16:30
Apr 28
-
-
-
1.3443
-
Call Put
Jun'20
-
-
-
-
16:30
Apr 28
-
-
-
1.3491
-
Call Put
Sep'20
-
-
-
-
16:30
Apr 28
-
-
-
1.3539
-
Call Put
Dec'20
-
-
-
-
16:30
Apr 28
-
-
-
1.3586
-
Call Put
Mar'21
-
-
-
-
16:30
Apr 28
-
-
-
1.3634
-
Call Put
Jun'21
-
-
-
-
16:30
Apr 28
-
-
-
1.3682
-
Call Put
Sep'21
-
-
-
-
16:30
Apr 28
-
-
-
1.3729
-
Call Put
Dec'21
-
-
-
-
16:30
Apr 28
-
-
-
1.3777
-
Call Put
Mar'22
-
-
-
-
16:30
Apr 28
-
-
-
1.3824
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session