Commodity Futures Price Quotes For

Soybean Oil (CBOT)

(Price quotes for CBOT Soybean Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybean Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
32.93 *16:25
Jan 12
-
-
42
-
31Call Put
Mar'18
-
-
-
31.78 *16:24
Mar 14
-
-
35
-
22Call Put
May'18
-
-
-
31.12 *16:23
May 14
-
-
181
-
48Call Put
Jul'18
-
29.3729.3729.37 16:23
Jun 20
29.37
0.5210992428.85103007Call Put
Aug'18
-
29.4829.4829.48 16:23
Jun 20
29.48
0.513623628.9757743Call Put
Sep'18
-
29.6229.6229.62 16:23
Jun 20
29.62
0.502120129.1239071Call Put
Oct'18
-
29.7529.7529.75 16:23
Jun 20
29.75
0.481060029.2723933Call Put
Dec'18
-
30.0430.0430.04 16:23
Jun 20
30.04
0.468112429.58206381Call Put
Jan'19
-
30.3130.3130.31 16:23
Jun 20
30.31
0.46991829.8530823Call Put
Mar'19
-
30.6430.6430.64 16:23
Jun 20
30.64
0.44660130.2031415Call Put
May'19
-
30.9430.9430.94 16:23
Jun 20
30.94
0.41468630.5312237Call Put
Jul'19
-
31.2531.2531.25 16:23
Jun 20
31.25
0.39519230.8610191Call Put
Aug'19
-
31.3631.3631.36 16:23
Jun 20
31.36
0.37120930.992094Call Put
Sep'19
-
31.4831.4831.48 16:23
Jun 20
31.48
0.36132431.122004Call Put
Oct'19
-
31.5831.5831.58 16:23
Jun 20
31.58
0.4192931.171414Call Put
Dec'19
-
31.8231.8231.82 16:23
Jun 20
31.82
0.43153931.394291Call Put
Jan'20
-
32.0232.0232.02 16:23
Jun 20
32.02
0.415931.61280Call Put
Mar'20
-
32.2932.2932.29 16:23
Jun 20
32.29
0.439331.86274Call Put
May'20
-
32.4432.4432.44 16:23
Jun 20
32.44
0.425032.02219Call Put
Jul'20
-
32.5432.5432.54 16:23
Jun 20
32.54
0.402532.14143Call Put
Aug'20
-
32.5132.5132.51 16:23
Jun 20
32.51
0.341532.1725Call Put
Sep'20
-
32.4832.4832.48 16:23
Jun 20
32.48
0.322732.1623Call Put
Oct'20
-
32.4632.4632.46 16:23
Jun 20
32.46
0.304132.1631Call Put
Dec'20
-
32.5032.5032.50 16:23
Jun 20
32.50
0.402332.1044Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session