Commodity Futures Price Quotes For

Soybean Oil (CBOT)

(Price quotes for CBOT Soybean Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybean Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
32.93 *16:25
Jan 12
-
-
42
-
31Call Put
Mar'18
-
32.3632.3632.36 16:04
Feb 23
32.36
0.323782632.0450746Call Put
May'18
-
32.5632.5632.56 16:04
Feb 23
32.56
0.315910132.25230941Call Put
Jul'18
-
32.7332.7332.73 16:04
Feb 23
32.73
0.322075132.4194195Call Put
Aug'18
-
32.8132.8132.81 16:04
Feb 23
32.81
0.32393132.4923039Call Put
Sep'18
-
32.8932.8932.89 16:04
Feb 23
32.89
0.31160532.5815179Call Put
Oct'18
-
32.9632.9632.96 16:04
Feb 23
32.96
0.29144232.6712487Call Put
Dec'18
-
33.1733.1733.17 16:04
Feb 23
33.17
0.30549232.8755144Call Put
Jan'19
-
33.3433.3433.34 16:04
Feb 23
33.34
0.30100633.048373Call Put
Mar'19
-
33.4733.4733.47 16:04
Feb 23
33.47
0.2951833.183339Call Put
May'19
-
33.5733.5733.57 16:04
Feb 23
33.57
0.2861033.291751Call Put
Jul'19
-
33.7033.7033.70 16:04
Feb 23
33.70
0.274333.431143Call Put
Aug'19
-
33.6833.6833.68 16:04
Feb 23
33.68
0.2718833.41325Call Put
Sep'19
-
33.6533.6533.65 16:04
Feb 23
33.65
0.268133.39323Call Put
Oct'19
-
33.5333.5333.53 16:04
Feb 23
33.53
0.21233.32634Call Put
Dec'19
-
33.5633.5633.56 16:04
Feb 23
33.56
0.1910633.371683Call Put
Jan'20
-
33.6533.6533.65 16:04
Feb 23
33.65
0.20433.4564Call Put
Mar'20
-
33.8633.8633.86 16:04
Feb 23
33.86
0.193033.67129Call Put
Jul'20
-
34.0334.0334.03 16:04
Feb 23
34.03
0.232033.8077Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session