Commodity Futures Price Quotes For

Soybean Oil (CBOT)

(Price quotes for CBOT Soybean Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybean Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
35.37 *16:27
Jan 13
-
-
95
-
103Call Put
Mar'17
-
32.3932.3932.39 16:22
Feb 24
32.39
0.073924632.3236840Call Put
May'17
-
32.6732.6732.67 16:22
Feb 24
32.67
0.086893332.59186318Call Put
Jul'17
-
32.9332.9332.93 16:22
Feb 24
32.93
0.061665832.8789929Call Put
Aug'17
-
33.0333.0333.03 16:22
Feb 24
33.03
0.06167732.9713836Call Put
Sep'17
-
33.1133.1133.11 16:22
Feb 24
33.11
0.05131233.069180Call Put
Oct'17
-
33.1133.1133.11 16:22
Feb 24
33.11
0.01104233.108235Call Put
Dec'17
-
33.3333.3333.33 16:22
Feb 24
33.33
-
686433.3335741Call Put
Jan'18
-
33.4633.4633.46 16:22
Feb 24
33.46
-0.0170833.473914Call Put
Mar'18
-
33.5733.5733.57 16:22
Feb 24
33.57
-0.0128733.581944Call Put
May'18
-
33.6633.6633.66 16:22
Feb 24
33.66
0.0110533.651348Call Put
Jul'18
-
33.7533.7533.75 16:22
Feb 24
33.75
0.0212333.731514Call Put
Aug'18
-
33.7333.7333.73 16:22
Feb 24
33.73
-
3333.73274Call Put
Sep'18
-
33.7133.7133.71 16:22
Feb 24
33.71
-0.012633.72295Call Put
Oct'18
-
33.5933.5933.59 16:22
Feb 24
33.59
-0.01733.60181Call Put
Dec'18
-
33.6833.6833.68 16:22
Feb 24
33.68
-0.01333.69451Call Put
Sep'26
-
-
-
31.50 *16:20
Sep 14
-
-
233
-
44Call Put
Oct'26
-
-
-
34.15 *16:21
Oct 14
-
-
18
-
16Call Put
Dec'26
-
-
-
36.73 *16:21
Dec 14
-
-
222
-
199Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session