Commodity Futures Price Quotes For

Soybean Oil (CBOT)

(Price quotes for CBOT Soybean Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybean Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
32.93 *16:25
Jan 12
-
-
42
-
31Call Put
Mar'18
-
-
-
31.78 *16:24
Mar 14
-
-
35
-
22Call Put
May'18
-
31.0131.0131.01 16:23
Apr 24
31.01
-0.036079331.0451463Call Put
Jul'18
-
31.2731.2731.27 16:23
Apr 24
31.27
-0.039826331.30237032Call Put
Aug'18
-
31.3931.3931.39 16:23
Apr 24
31.39
-0.041341631.4335425Call Put
Sep'18
-
31.5431.5431.54 16:23
Apr 24
31.54
-0.05529931.5928320Call Put
Oct'18
-
31.6831.6831.68 16:23
Apr 24
31.68
-0.06491831.7421166Call Put
Dec'18
-
32.0432.0432.04 16:23
Apr 24
32.04
-0.061562632.1089124Call Put
Jan'19
-
32.3032.3032.30 16:23
Apr 24
32.30
-0.06216332.3616225Call Put
Mar'19
-
32.6232.6232.62 16:23
Apr 24
32.62
-0.05120532.6713666Call Put
May'19
-
32.9432.9432.94 16:23
Apr 24
32.94
-0.0558032.993701Call Put
Jul'19
-
33.2233.2233.22 16:23
Apr 24
33.22
-0.0314833.252858Call Put
Aug'19
-
33.2933.2933.29 16:23
Apr 24
33.29
-0.033733.32386Call Put
Sep'19
-
33.3633.3633.36 16:23
Apr 24
33.36
-0.03133.39436Call Put
Oct'19
-
33.3533.3533.35 16:23
Apr 24
33.35
-
133.35381Call Put
Dec'19
-
33.4933.4933.49 16:23
Apr 24
33.49
-0.012033.501834Call Put
Jan'20
-
33.6133.6133.61 16:23
Apr 24
33.61
-0.02133.6365Call Put
Mar'20
-
33.8333.8333.83 16:23
Apr 24
33.83
-0.02133.85130Call Put
Jul'20
-
34.0034.0034.00 16:23
Apr 24
34.00
-0.02734.0282Call Put
Dec'20
-
33.9633.9633.96 16:23
Apr 24
33.96
-0.02633.985Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session