Commodity Futures Price Quotes For

Soybean Oil (CBOT)

(Price quotes for CBOT Soybean Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybean Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
32.93 *16:25
Jan 12
-
-
42
-
31Call Put
Mar'18
-
-
-
31.78 *16:24
Mar 14
-
-
35
-
22Call Put
May'18
-
-
-
31.12 *16:23
May 14
-
-
181
-
48Call Put
Jul'18
-
-
-
27.80 *16:23
Jul 13
-
-
677
-
577Call Put
Aug'18
-
-
-
28.09 *16:24
Aug 14
-
-
135
-
95Call Put
Sep'18
-
28.2328.2328.23 13:30
Aug 17
28.23
0.081247628.1545458Call Put
Oct'18
-
28.3628.3628.36 13:30
Aug 17
28.36
0.08520528.2845670Call Put
Dec'18
-
28.5628.5628.56 13:30
Aug 17
28.56
0.083760628.48252302Call Put
Jan'19
-
28.8028.8028.80 13:30
Aug 17
28.80
0.07582928.7368303Call Put
Mar'19
-
29.1029.1029.10 13:30
Aug 17
29.10
0.07470829.0348560Call Put
May'19
-
29.3929.3929.39 13:30
Aug 17
29.39
0.07246329.3224345Call Put
Jul'19
-
29.6829.6829.68 13:30
Aug 17
29.68
0.07206029.6128498Call Put
Aug'19
-
29.8429.8429.84 13:30
Aug 17
29.84
0.0797829.776000Call Put
Sep'19
-
29.9829.9829.98 13:30
Aug 17
29.98
0.0610129.924237Call Put
Oct'19
-
30.0830.0830.08 13:30
Aug 17
30.08
0.054730.033030Call Put
Dec'19
-
30.3130.3130.31 13:30
Aug 17
30.31
0.0732530.2413484Call Put
Jan'20
-
30.5730.5730.57 13:30
Aug 17
30.57
0.061630.51629Call Put
Mar'20
-
30.8830.8830.88 13:30
Aug 17
30.88
0.06430.82899Call Put
May'20
-
31.1931.1931.19 13:30
Aug 17
31.19
0.05331.14716Call Put
Jul'20
-
31.5231.5231.52 13:30
Aug 17
31.52
0.08231.44387Call Put
Aug'20
-
31.6731.6731.67 13:30
Aug 17
31.67
0.061931.6192Call Put
Sep'20
-
31.7331.7331.73 13:30
Aug 17
31.73
0.051531.68165Call Put
Oct'20
-
31.7231.7231.72 13:30
Aug 17
31.72
0.03931.69137Call Put
Dec'20
-
32.0432.0432.04 13:30
Aug 17
32.04
0.07231.97454Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session