Commodity Futures Price Quotes For

Soybean Oil (CBOT)

(Price quotes for CBOT Soybean Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybean Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
35.37 *16:27
Jan 13
-
-
95
-
103Call Put
Mar'17
-
-
-
31.85 *17:26
Mar 14
-
-
77
-
83Call Put
May'17
-
-
-
32.63 *16:23
May 12
-
-
9
-
15Call Put
Jul'17
-
-
-
33.06 *16:27
Jul 14
-
-
316
-
222Call Put
Aug'17
-
-
-
32.98 *16:26
Aug 14
-
-
107
-
101Call Put
Sep'17
-
-
-
34.66 *16:45
Sep 14
-
-
148
-
96Call Put
Oct'17
-
33.9933.9933.99 16:23
Sep 22
33.99
-0.111526834.1035498Call Put
Dec'17
-
34.2234.2234.22 16:23
Sep 22
34.22
-0.125728134.34212500Call Put
Jan'18
-
34.3834.3834.38 16:23
Sep 22
34.38
-0.121194134.5061053Call Put
Mar'18
-
34.6234.6234.62 16:23
Sep 22
34.62
-0.12599234.7457549Call Put
May'18
-
34.8134.8134.81 16:23
Sep 22
34.81
-0.11368934.9233146Call Put
Jul'18
-
34.9634.9634.96 16:23
Sep 22
34.96
-0.09298235.0529316Call Put
Aug'18
-
34.9734.9734.97 16:23
Sep 22
34.97
-0.0979635.063665Call Put
Sep'18
-
34.9134.9134.91 16:23
Sep 22
34.91
-0.0759234.981896Call Put
Oct'18
-
34.7234.7234.72 16:23
Sep 22
34.72
-0.0669334.782583Call Put
Dec'18
-
34.7334.7334.73 16:23
Sep 22
34.73
-0.0597734.7814053Call Put
Jan'19
-
34.7634.7634.76 16:23
Sep 22
34.76
-0.07834.83242Call Put
Mar'19
-
34.8234.8234.82 16:23
Sep 22
34.82
-0.08234.90344Call Put
May'19
-
34.8734.8734.87 16:23
Sep 22
34.87
-0.102334.97332Call Put
Jul'19
-
34.8934.8934.89 16:23
Sep 22
34.89
-0.12335.01268Call Put
Aug'19
-
34.8834.8834.88 16:23
Sep 22
34.88
-0.123135.0010Call Put
Sep'19
-
34.8334.8334.83 16:23
Sep 22
34.83
-0.112834.9417Call Put
Oct'19
-
34.7034.7034.70 16:23
Sep 22
34.70
-0.043834.74201Call Put
Dec'19
-
34.6534.6534.65 16:23
Sep 22
34.65
-0.045434.69192Call Put
Sep'26
-
-
-
31.50 *16:20
Sep 14
-
-
233
-
44Call Put
Oct'26
-
-
-
34.15 *16:21
Oct 14
-
-
18
-
16Call Put
Dec'26
-
-
-
36.73 *16:21
Dec 14
-
-
222
-
199Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session