Commodity Futures Price Quotes For

Soybean Oil (CBOT)

(Price quotes for CBOT Soybean Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybean Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
35.37 *16:27
Jan 13
-
-
95
-
103Call Put
Mar'17
-
-
-
31.85 *17:26
Mar 14
-
-
77
-
83Call Put
May'17
-
-
-
32.63 *16:23
May 12
-
-
9
-
15Call Put
Jul'17
-
-
-
33.06 *16:27
Jul 14
-
-
316
-
222Call Put
Aug'17
-
33.5033.5033.50 16:24
Jul 25
33.50
-0.113681133.6137891Call Put
Sep'17
-
33.6233.6233.62 16:24
Jul 25
33.62
-0.113001133.7355322Call Put
Oct'17
-
33.7333.7333.73 16:24
Jul 25
33.73
-0.09410033.8223214Call Put
Dec'17
-
33.9733.9733.97 16:24
Jul 25
33.97
-0.084408234.05170854Call Put
Jan'18
-
34.1134.1134.11 16:24
Jul 25
34.11
-0.09329834.2033095Call Put
Mar'18
-
34.2434.2434.24 16:24
Jul 25
34.24
-0.10322134.3433934Call Put
May'18
-
34.3134.3134.31 16:24
Jul 25
34.31
-0.10163134.4117976Call Put
Jul'18
-
34.4434.4434.44 16:24
Jul 25
34.44
-0.11203534.5515733Call Put
Aug'18
-
34.3834.3834.38 16:24
Jul 25
34.38
-0.131834.511897Call Put
Sep'18
-
34.2134.2134.21 16:24
Jul 25
34.21
-0.174534.382173Call Put
Oct'18
-
33.8633.8633.86 16:24
Jul 25
33.86
-0.229234.082127Call Put
Dec'18
-
33.7833.7833.78 16:24
Jul 25
33.78
-0.2427434.025502Call Put
Jan'19
-
33.8733.8733.87 16:24
Jul 25
33.87
-0.23534.10174Call Put
Mar'19
-
33.9833.9833.98 16:24
Jul 25
33.98
-0.242434.22184Call Put
May'19
-
34.0034.0034.00 16:24
Jul 25
34.00
-0.21334.2113Call Put
Sep'26
-
-
-
31.50 *16:20
Sep 14
-
-
233
-
44Call Put
Oct'26
-
-
-
34.15 *16:21
Oct 14
-
-
18
-
16Call Put
Dec'26
-
-
-
36.73 *16:21
Dec 14
-
-
222
-
199Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session