Commodity Futures Price Quotes For

Soybean Oil (CBOT)

(Price quotes for CBOT Soybean Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybean Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
35.37 *16:27
Jan 13
-
-
95
-
103Call Put
Mar'17
-
-
-
31.85 *17:26
Mar 14
-
-
77
-
83Call Put
May'17
-
31.9431.9431.94 16:22
Apr 21
31.94
0.024513631.9264660Call Put
Jul'17
-
32.1632.1632.16 16:22
Apr 21
32.16
0.045632532.12209497Call Put
Aug'17
-
32.2632.2632.26 16:22
Apr 21
32.26
0.03500232.2324451Call Put
Sep'17
-
32.3532.3532.35 16:22
Apr 21
32.35
0.01447032.3422224Call Put
Oct'17
-
32.3832.3832.38 16:22
Apr 21
32.38
-
174632.3813954Call Put
Dec'17
-
32.5432.5432.54 16:22
Apr 21
32.54
0.011232632.5375828Call Put
Jan'18
-
32.6632.6632.66 16:22
Apr 21
32.66
-0.0187232.676005Call Put
Mar'18
-
32.8332.8332.83 16:22
Apr 21
32.83
-0.0249132.857407Call Put
May'18
-
32.9932.9932.99 16:22
Apr 21
32.99
-0.0329133.022683Call Put
Jul'18
-
33.1433.1433.14 16:22
Apr 21
33.14
-0.0314733.172879Call Put
Aug'18
-
33.1533.1533.15 16:22
Apr 21
33.15
-0.04333.19460Call Put
Sep'18
-
33.1333.1333.13 16:22
Apr 21
33.13
-0.05933.18639Call Put
Oct'18
-
32.9832.9832.98 16:22
Apr 21
32.98
-0.061733.04713Call Put
Dec'18
-
33.0133.0133.01 16:22
Apr 21
33.01
-0.052933.061333Call Put
Jan'19
-
33.1033.1033.10 16:22
Apr 21
33.10
-0.09033.190Call Put
May'19
-
33.1033.1033.10 16:22
Apr 21
33.10
-0.09333.191Call Put
Sep'26
-
-
-
31.50 *16:20
Sep 14
-
-
233
-
44Call Put
Oct'26
-
-
-
34.15 *16:21
Oct 14
-
-
18
-
16Call Put
Dec'26
-
-
-
36.73 *16:21
Dec 14
-
-
222
-
199Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session