Commodity Futures Price Quotes For

Soybean Oil (CBOT)

(Price quotes for CBOT Soybean Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybean Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
32.93 *16:25
Jan 12
-
-
42
-
31Call Put
Mar'18
-
-
-
31.78 *16:24
Mar 14
-
-
35
-
22Call Put
May'18
-
-
-
31.12 *16:23
May 14
-
-
181
-
48Call Put
Jul'18
-
-
-
27.80 *16:23
Jul 13
-
-
677
-
577Call Put
Aug'18
-
-
-
28.09 *16:24
Aug 14
-
-
135
-
95Call Put
Sep'18
-
-
-
27.43 *16:23
Sep 14
-
-
294
-
282Call Put
Oct'18
-
-
-
29.04 *16:24
Oct 12
-
-
107
-
107Call Put
Dec'18
-
29.6629.6629.66 15:37
Oct 16
29.66
-0.104874229.76192795Call Put
Jan'19
-
29.8829.8829.88 15:37
Oct 16
29.88
-0.121838230.00114056Call Put
Mar'19
-
30.1330.1330.13 15:37
Oct 16
30.13
-0.111398430.2471271Call Put
May'19
-
30.4030.4030.40 15:37
Oct 16
30.40
-0.12413830.5252291Call Put
Jul'19
-
30.6830.6830.68 15:37
Oct 16
30.68
-0.11485730.7956073Call Put
Aug'19
-
30.8330.8330.83 15:37
Oct 16
30.83
-0.10107030.9311448Call Put
Sep'19
-
30.9530.9530.95 15:37
Oct 16
30.95
-0.12117031.077401Call Put
Oct'19
-
31.0431.0431.04 15:37
Oct 16
31.04
-0.1036631.145012Call Put
Dec'19
-
31.2231.2231.22 15:37
Oct 16
31.22
-0.1156931.3316961Call Put
Jan'20
-
31.4831.4831.48 15:37
Oct 16
31.48
-0.104831.581407Call Put
Mar'20
-
31.7631.7631.76 15:37
Oct 16
31.76
-0.104431.862201Call Put
May'20
-
32.0232.0232.02 15:37
Oct 16
32.02
-0.111532.13819Call Put
Jul'20
-
32.3032.3032.30 15:37
Oct 16
32.30
-0.11232.41605Call Put
Aug'20
-
32.3132.3132.31 15:37
Oct 16
32.31
-0.115332.42203Call Put
Sep'20
-
32.3932.3932.39 15:37
Oct 16
32.39
-0.126232.51223Call Put
Oct'20
-
32.4732.4732.47 15:37
Oct 16
32.47
-0.101432.57162Call Put
Dec'20
-
32.8032.8032.80 15:37
Oct 16
32.80
-0.111232.91713Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session