Commodity Futures Price Quotes For

Soybean Oil (CBOT)

(Price quotes for CBOT Soybean Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybean Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
35.37 *16:27
Jan 13
-
-
9535.37103Call Put
Mar'17
-
35.5635.5635.56 16:23
Jan 17
35.56
-0.046040435.60200356Call Put
May'17
-
35.8035.8035.80 16:23
Jan 17
35.80
-0.062320235.8675837Call Put
Jul'17
-
36.0236.0236.02 16:23
Jan 17
36.02
-0.071494436.0969621Call Put
Aug'17
-
35.9235.9235.92 16:23
Jan 17
35.92
-0.11116036.038650Call Put
Sep'17
-
35.7735.7735.77 16:23
Jan 17
35.77
-0.1382035.906950Call Put
Oct'17
-
35.4335.4335.43 16:23
Jan 17
35.43
-0.16134835.596151Call Put
Dec'17
-
35.4335.4335.43 16:23
Jan 17
35.43
-0.18502735.6118298Call Put
Jan'18
-
35.3735.3735.37 16:23
Jan 17
35.37
-0.1822335.551077Call Put
Mar'18
-
35.2835.2835.28 16:23
Jan 17
35.28
-0.2215435.501050Call Put
May'18
-
35.2135.2135.21 16:23
Jan 17
35.21
-0.262635.47532Call Put
Jul'18
-
35.2035.2035.20 16:23
Jan 17
35.20
-0.261635.46486Call Put
Aug'18
-
35.1335.1335.13 16:23
Jan 17
35.13
-0.271135.40123Call Put
Sep'18
-
35.0435.0435.04 16:23
Jan 17
35.04
-0.272935.3175Call Put
Oct'18
-
34.6634.6634.66 16:23
Jan 17
34.66
-0.275834.93123Call Put
Dec'18
-
34.3534.3534.35 16:23
Jan 17
34.35
-0.51234.860Call Put
Sep'26
-
-
-
31.50 *16:20
Sep 14
-
-
233
-
44Call Put
Oct'26
-
-
-
34.15 *16:21
Oct 14
-
-
18
-
16Call Put
Dec'26
-
-
-
36.73 *16:21
Dec 14
-
-
222
-
199Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session