Commodity Futures Price Quotes For

Soybean Oil (CBOT)

(Price quotes for CBOT Soybean Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybean Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
35.37 *16:27
Jan 13
-
-
95
-
103Call Put
Mar'17
-
-
-
31.85 *17:26
Mar 14
-
-
77
-
83Call Put
May'17
-
-
-
32.63 *16:23
May 12
-
-
9
-
15Call Put
Jul'17
-
-
-
33.06 *16:27
Jul 14
-
-
316
-
222Call Put
Aug'17
-
-
-
32.98 *16:26
Aug 14
-
-
107
-
101Call Put
Sep'17
-
-
-
34.66 *16:45
Sep 14
-
-
148
-
96Call Put
Oct'17
-
-
-
33.49 *16:26
Oct 13
-
-
422
-
140Call Put
Dec'17
-
34.0534.0534.05 16:25
Nov 22
34.05
-0.124723734.1778226Call Put
Jan'18
-
34.2034.2034.20 16:25
Nov 22
34.20
-0.124371634.32144024Call Put
Mar'18
-
34.4234.4234.42 16:25
Nov 22
34.42
-0.112188534.5394844Call Put
May'18
-
34.6334.6334.63 16:25
Nov 22
34.63
-0.111016634.7461362Call Put
Jul'18
-
34.8134.8134.81 16:25
Nov 22
34.81
-0.12475834.9349902Call Put
Aug'18
-
34.7634.7634.76 16:25
Nov 22
34.76
-0.136234.895915Call Put
Sep'18
-
34.6434.6434.64 16:25
Nov 22
34.64
-0.167734.803501Call Put
Oct'18
-
34.4234.4234.42 16:25
Nov 22
34.42
-0.2016534.628354Call Put
Dec'18
-
34.3534.3534.35 16:25
Nov 22
34.35
-0.20231534.5527513Call Put
Jan'19
-
34.3534.3534.35 16:25
Nov 22
34.35
-0.15359134.504274Call Put
Mar'19
-
34.3534.3534.35 16:25
Nov 22
34.35
-0.182634.53986Call Put
May'19
-
34.3534.3534.35 16:25
Nov 22
34.35
-0.185634.53912Call Put
Jul'19
-
34.3634.3634.36 16:25
Nov 22
34.36
-0.18634.54503Call Put
Aug'19
-
34.3034.3034.30 16:25
Nov 22
34.30
-0.18234.4810Call Put
Sep'19
-
34.2234.2234.22 16:25
Nov 22
34.22
-0.17834.3917Call Put
Oct'19
-
33.9333.9333.93 16:25
Nov 22
33.93
-0.19934.12201Call Put
Dec'19
-
33.7833.7833.78 16:25
Nov 22
33.78
-0.26934.04607Call Put
Sep'26
-
-
-
31.50 *16:20
Sep 14
-
-
233
-
44Call Put
Oct'26
-
-
-
34.15 *16:21
Oct 14
-
-
18
-
16Call Put
Dec'26
-
-
-
36.73 *16:21
Dec 14
-
-
222
-
199Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session