Commodity Futures Price Quotes For

Soybean Oil (CBOT)

(Price quotes for CBOT Soybean Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybean Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
35.37 *16:27
Jan 13
-
-
95
-
103Call Put
Mar'17
-
-
-
31.85 *17:26
Mar 14
-
-
77
-
83Call Put
May'17
-
32.2332.2332.23 16:21
Mar 24
32.23
-0.998430433.22185156Call Put
Jul'17
-
32.4932.4932.49 16:21
Mar 24
32.49
-0.994183033.4899375Call Put
Aug'17
-
32.5632.5632.56 16:21
Mar 24
32.56
-0.98653333.5417211Call Put
Sep'17
-
32.6332.6332.63 16:21
Mar 24
32.63
-0.96231033.5912885Call Put
Oct'17
-
32.6732.6732.67 16:21
Mar 24
32.67
-0.95147633.6211835Call Put
Dec'17
-
32.8432.8432.84 16:21
Mar 24
32.84
-0.941373033.7853866Call Put
Jan'18
-
32.9932.9932.99 16:21
Mar 24
32.99
-0.9440633.933657Call Put
Mar'18
-
33.1433.1433.14 16:21
Mar 24
33.14
-0.9274134.064679Call Put
May'18
-
33.2733.2733.27 16:21
Mar 24
33.27
-0.9048034.171459Call Put
Jul'18
-
33.4233.4233.42 16:21
Mar 24
33.42
-0.858234.271633Call Put
Aug'18
-
33.4233.4233.42 16:21
Mar 24
33.42
-0.853934.27361Call Put
Sep'18
-
33.4133.4133.41 16:21
Mar 24
33.41
-0.85734.26364Call Put
Oct'18
-
33.2733.2733.27 16:21
Mar 24
33.27
-0.85534.12342Call Put
Dec'18
-
33.3433.3433.34 16:21
Mar 24
33.34
-0.851634.19812Call Put
Jan'19
-
33.4833.4833.48 16:21
Mar 24
33.48
-
0
-
0Call Put
Sep'26
-
-
-
31.50 *16:20
Sep 14
-
-
233
-
44Call Put
Oct'26
-
-
-
34.15 *16:21
Oct 14
-
-
18
-
16Call Put
Dec'26
-
-
-
36.73 *16:21
Dec 14
-
-
222
-
199Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session