Commodity Futures Price Quotes For

Cocoa (ICE Futures)

(Price quotes for ICE Futures Cocoa delayed at least 10 minutes as per exchange requirements)
Trade Cocoa now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'172152216021312143 06:11
Oct 20
-
-2364892145101412Call Put
Mar'182140214821222134 06:11
Oct 20
-
118233213388897Call Put
May'182150215721322142 06:11
Oct 20
-
14974214118994Call Put
Jul'182159216721432153 06:11
Oct 20
-
23452215112707Call Put
Sep'182174217621542161 06:11
Oct 20
-
-2161921638899Call Put
Dec'18
-
-
-
2177 *06:11
Oct 20
-
-
-
21778497Call Put
Mar'19
-
-
-
2192 *06:11
Oct 20
-
-
-
21926235Call Put
May'19
-
-
-
2202 *06:11
Oct 20
-
-
-
22022381Call Put
Jul'19
-
-
-
2213 *06:10
Oct 20
-
-
-
22131245Call Put
Sep'19
-
-
-
2221 *06:10
Oct 20
-
-
-
2221378Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures