Commodity Futures Price Quotes For

Cocoa (ICE Futures)

(Price quotes for ICE Futures Cocoa delayed at least 10 minutes as per exchange requirements)
Trade Cocoa now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'182238228122242242 16:15
Sep 18
2242
6239112236112012Call Put
Mar'192258229622462258 16:15
Sep 18
2258
59935225364377Call Put
May'192271230822592267 16:15
Sep 18
2267
34121226422964Call Put
Jul'192280231522712278 16:15
Sep 18
2278
41234227412107Call Put
Sep'192286232122852289 16:15
Sep 18
2289
6459228310862Call Put
Dec'192307233322982301 16:15
Sep 18
2301
5286229615396Call Put
Mar'202347234723152315 16:15
Sep 18
2315
51523102490Call Put
May'202355235523232323 16:15
Sep 18
2323
6422317885Call Put
Jul'20
-
233723372337 16:15
Sep 18
2337
8402329110Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures