Commodity Futures Price Quotes For

Cocoa (ICE Futures)

(Price quotes for ICE Futures Cocoa delayed at least 10 minutes as per exchange requirements)
Trade Cocoa now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'182604263125532556 16:15
May 25
2556
-47158122603111889Call Put
Sep'182647267426042607 16:15
May 25
2607
-409160264768019Call Put
Dec'182666268926252629 16:15
May 25
2629
-352382266455434Call Put
Mar'192660267826202625 16:15
May 25
2625
-33862265839109Call Put
May'192653266826132618 16:15
May 25
2618
-33256265112357Call Put
Jul'192652266926152617 16:15
May 25
2617
-336026504932Call Put
Sep'192670267026172619 16:15
May 25
2619
-343326533883Call Put
Dec'192622264026202621 16:15
May 25
2621
-3318026547543Call Put
Mar'20
-
262226222622 16:15
May 25
2622
-333265585Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures