Commodity Futures Price Quotes For

Cocoa (ICE Futures)

(Price quotes for ICE Futures Cocoa delayed at least 10 minutes as per exchange requirements)
Trade Cocoa now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'171919193118981922 16:15
Aug 18
1922
18365619041370Call Put
Dec'171881191718601878 16:15
Aug 18
1878
9218351869135460Call Put
Mar'181898193418831897 16:15
Aug 18
1897
105119188745856Call Put
May'181914195019001914 16:15
Aug 18
1914
111654190315443Call Put
Jul'181931196619191932 16:15
Aug 18
1932
11973192110206Call Put
Sep'181948198419381950 16:15
Aug 18
1950
1271319388912Call Put
Dec'181967197619581969 16:15
Aug 18
1969
113219585872Call Put
Mar'19
-
198919891989 16:15
Aug 18
1989
11319786121Call Put
May'19
-
200320032003 16:15
Aug 18
2003
11
-
19921305Call Put
Jul'19
-
201420142014 16:15
Aug 18
2014
8
-
2006857Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures