Commodity Futures Price Quotes For

Cocoa (ICE Futures)

(Price quotes for ICE Futures Cocoa delayed at least 10 minutes as per exchange requirements)
Trade Cocoa now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'171995202819952028 16:15
Feb 24
2028
-3965206711Call Put
May'172020203219871994 16:15
Feb 24
1994
-32147822026134595Call Put
Jul'172031203819972002 16:15
Feb 24
2002
-323787203460622Call Put
Sep'172049205420132019 16:15
Feb 24
2019
-332452205227115Call Put
Dec'172080208020432046 16:15
Feb 24
2046
-341248208017537Call Put
Mar'182097210120662069 16:15
Feb 24
2069
-34496210313958Call Put
May'182120212020852087 16:15
Feb 24
2087
-343721215502Call Put
Jul'182136213621022102 16:15
Feb 24
2102
-341621366840Call Put
Sep'182155215521192119 16:15
Feb 24
2119
-341321533762Call Put
Dec'182175217521422142 16:15
Feb 24
2142
-34721761343Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures