Commodity Futures Price Quotes For

Cocoa (ICE Futures)

(Price quotes for ICE Futures Cocoa delayed at least 10 minutes as per exchange requirements)
Trade Cocoa now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'172186225221642235 16:15
Jan 17
2235
-
13270
-
122890Call Put
May'172170224121542225 16:15
Jan 17
2225
-
7831
-
59237Call Put
Jul'172166224021522226 16:15
Jan 17
2226
-
4098
-
44342Call Put
Sep'172171224721632237 16:15
Jan 17
2237
-
1131
-
19777Call Put
Dec'172192226821852258 16:15
Jan 17
2258
-
752
-
14183Call Put
Mar'182207227321992273 16:15
Jan 17
2273
-
125
-
11015Call Put
May'182210229022102285 16:15
Jan 17
2285
-
13
-
3815Call Put
Jul'182229230222282295 16:15
Jan 17
2295
-
37
-
3152Call Put
Sep'182260231422602306 16:15
Jan 17
2306
-
1
-
985Call Put
Dec'182270231722702317 16:15
Jan 17
2317
-
1
-
109Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures