Commodity Futures Price Quotes For

Cocoa (ICE Futures)

(Price quotes for ICE Futures Cocoa delayed at least 10 minutes as per exchange requirements)
Trade Cocoa now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'181886190318711877 16:15
Dec 15
1877
-16164401893137628Call Put
May'181885189918681874 16:15
Dec 15
1874
-166947189048707Call Put
Jul'181899190918801886 16:15
Dec 15
1886
-172203190321106Call Put
Sep'181918192318961901 16:15
Dec 15
1901
-18574191912418Call Put
Dec'181940194819191925 16:15
Dec 15
1925
-19465194413611Call Put
Mar'191965197019471949 16:15
Dec 15
1949
-191719688953Call Put
May'191985198719651965 16:15
Dec 15
1965
-202019854938Call Put
Jul'192002200219811981 16:15
Dec 15
1981
-19
-
20002728Call Put
Sep'192016201819971997 16:15
Dec 15
1997
-192120161766Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures