Commodity Futures Price Quotes For

Canadian Dollar (CME)

(Price quotes for CME Canadian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Canadian Dollar now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.76526 21:41
Jan 17
-
-
-
-
-
n/a
Mar'17
-
-
-
-
14:29
Jan 17
-
-
-
0.76660
-
Call Put
Jun'17
-
-
-
-
14:29
Jan 17
-
-
-
0.76750
-
Call Put
Sep'17
-
-
-
-
14:29
Jan 17
-
-
-
0.76850
-
Call Put
Dec'17
-
-
-
-
14:29
Jan 17
-
-
-
0.76950
-
Call Put
Mar'18
-
-
-
-
14:29
Jan 17
-
-
-
0.77070
-
Call Put
Jun'18
-
-
-
-
14:29
Jan 17
-
-
-
0.77190
-
Call Put
Sep'18
-
-
-
-
14:29
Jan 17
-
-
-
0.77315
-
Call Put
Dec'18
-
-
-
-
14:29
Jan 17
-
-
-
0.77440
-
Call Put
Mar'19
-
-
-
-
14:29
Jan 17
-
-
-
0.77545
-
Call Put
Jun'19
-
-
-
-
14:29
Jan 17
-
-
-
0.77635
-
Call Put
Sep'19
-
-
-
-
14:29
Jan 17
-
-
-
0.77730
-
Call Put
Dec'19
-
-
-
-
14:29
Jan 17
-
-
-
0.77820
-
Call Put
Mar'20
-
-
-
-
14:29
Jan 17
-
-
-
0.77915
-
Call Put
Jun'20
-
-
-
-
14:29
Jan 17
-
-
-
0.78005
-
Call Put
Sep'20
-
-
-
-
14:29
Jan 17
-
-
-
0.78100
-
Call Put
Dec'20
-
-
-
-
14:29
Jan 17
-
-
-
0.78195
-
Call Put
Mar'21
-
-
-
-
14:29
Jan 17
-
-
-
0.78285
-
Call Put
Jun'21
-
-
-
-
14:29
Jan 17
-
-
-
0.78380
-
Call Put
Sep'21
-
-
-
-
14:29
Jan 17
-
-
-
0.78475
-
Call Put
Dec'21
-
-
-
-
14:29
Jan 17
-
-
-
0.78570
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session