Commodity Futures Price Quotes For

Canadian Dollar (CME)

(Price quotes for CME Canadian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Canadian Dollar now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.75301 19:01
Jun 19
-
-
-
-
-
n/a
Jun'18
-
-
-
-
14:10
Jun 19
-
-
-
0.75305
-
Call Put
Jul'18
-
-
-
-
14:10
Jun 19
-
-
-
0.75335
-
Call Put
Aug'18
-
-
-
-
14:10
Jun 19
-
-
-
0.75370
-
Call Put
Sep'18
-
-
-
-
14:10
Jun 19
-
-
-
0.75415
-
Call Put
Oct'18
-
-
-
-
14:10
Jun 19
-
-
-
0.75460
-
Call Put
Dec'18
-
-
-
-
14:10
Jun 19
-
-
-
0.75555
-
Call Put
Mar'19
-
-
-
-
14:10
Jun 19
-
-
-
0.75715
-
Call Put
Jun'19
-
-
-
-
14:10
Jun 19
-
-
-
0.75855
-
Call Put
Sep'19
-
-
-
-
14:10
Jun 19
-
-
-
0.75990
-
Call Put
Dec'19
-
-
-
-
14:10
Jun 19
-
-
-
0.76125
-
Call Put
Mar'20
-
-
-
-
14:10
Jun 19
-
-
-
0.76260
-
Call Put
Jun'20
-
-
-
-
14:10
Jun 19
-
-
-
0.76400
-
Call Put
Sep'20
-
-
-
-
14:10
Jun 19
-
-
-
0.76480
-
Call Put
Dec'20
-
-
-
-
14:10
Jun 19
-
-
-
0.76560
-
Call Put
Mar'21
-
-
-
-
14:10
Jun 19
-
-
-
0.76640
-
Call Put
Jun'21
-
-
-
-
14:10
Jun 19
-
-
-
0.76720
-
Call Put
Sep'21
-
-
-
-
14:10
Jun 19
-
-
-
0.76800
-
Call Put
Dec'21
-
-
-
-
14:10
Jun 19
-
-
-
0.76875
-
Call Put
Mar'22
-
-
-
-
14:10
Jun 19
-
-
-
0.76955
-
Call Put
Jun'22
-
-
-
-
14:10
Jun 19
-
-
-
0.77035
-
Call Put
Sep'22
-
-
-
-
14:10
Jun 19
-
-
-
0.77125
-
Call Put
Dec'22
-
-
-
-
14:10
Jun 19
-
-
-
0.77205
-
Call Put
Mar'23
-
-
-
-
14:10
Jun 19
-
-
-
0.77280
-
Call Put
Jun'23
-
-
-
-
14:01
Jun 19
-
-
-
0.77365
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session