Commodity Futures Price Quotes For

Canadian Dollar (CME)

(Price quotes for CME Canadian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Canadian Dollar now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.78623 08:54
Nov 23
-
-
-
-
-
n/a
Dec'17
-
-
-
-
14:10
Nov 22
-
-
-
0.78735
-
Call Put
Jan'18
-
-
-
-
14:10
Nov 22
-
-
-
0.78775
-
Call Put
Feb'18
-
-
-
-
14:10
Nov 22
-
-
-
0.78800
-
Call Put
Mar'18
-
-
-
-
14:10
Nov 22
-
-
-
0.78825
-
Call Put
Apr'18
-
-
-
-
14:10
Nov 22
-
-
-
0.78850
-
Call Put
Jun'18
-
-
-
-
14:10
Nov 22
-
-
-
0.78905
-
Call Put
Sep'18
-
-
-
-
14:10
Nov 22
-
-
-
0.78985
-
Call Put
Dec'18
-
-
-
-
14:10
Nov 22
-
-
-
0.79055
-
Call Put
Mar'19
-
-
-
-
14:10
Nov 22
-
-
-
0.79120
-
Call Put
Jun'19
-
-
-
-
14:10
Nov 22
-
-
-
0.79180
-
Call Put
Sep'19
-
-
-
-
14:10
Nov 22
-
-
-
0.79245
-
Call Put
Dec'19
-
-
-
-
14:10
Nov 22
-
-
-
0.79300
-
Call Put
Mar'20
-
-
-
-
14:10
Nov 22
-
-
-
0.79325
-
Call Put
Jun'20
-
-
-
-
14:10
Nov 22
-
-
-
0.79350
-
Call Put
Sep'20
-
-
-
-
14:10
Nov 22
-
-
-
0.79375
-
Call Put
Dec'20
-
-
-
-
14:10
Nov 22
-
-
-
0.79400
-
Call Put
Mar'21
-
-
-
-
14:10
Nov 22
-
-
-
0.79425
-
Call Put
Jun'21
-
-
-
-
14:10
Nov 22
-
-
-
0.79450
-
Call Put
Sep'21
-
-
-
-
14:10
Nov 22
-
-
-
0.79475
-
Call Put
Dec'21
-
-
-
-
14:10
Nov 22
-
-
-
0.79500
-
Call Put
Mar'22
-
-
-
-
14:10
Nov 22
-
-
-
0.79520
-
Call Put
Jun'22
-
-
-
-
14:10
Nov 22
-
-
-
0.79545
-
Call Put
Sep'22
-
-
-
-
14:10
Nov 22
-
-
-
0.79575
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session