Commodity Futures Price Quotes For

Canadian Dollar (CME)

(Price quotes for CME Canadian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Canadian Dollar now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.74154 16:36
Apr 23
-
-
-
-
-
n/a
May'17
-
-
-
-
16:23
Apr 21
-
-
1130.74040280Call Put
Jun'17
-
-
-
-
16:23
Apr 21
-
-
615240.74070152675Call Put
Jul'17
-
-
-
-
16:23
Apr 21
-
-
1410.74105119Call Put
Aug'17
-
-
-
-
16:23
Apr 21
-
-
-
0.74135
-
Call Put
Sep'17
-
-
-
-
16:23
Apr 21
-
-
4150.741802449Call Put
Dec'17
-
-
-
-
16:23
Apr 21
-
-
950.742951864Call Put
Mar'18
-
-
-
-
16:23
Apr 21
-
-
-
0.74410108Call Put
Jun'18
-
-
-
-
16:23
Apr 21
-
-
-
0.7453016Call Put
Sep'18
-
-
-
-
16:23
Apr 21
-
-
-
0.746604Call Put
Dec'18
-
-
-
-
16:23
Apr 21
-
-
-
0.747852Call Put
Mar'19
-
-
-
-
16:23
Apr 21
-
-
-
0.74910
-
Call Put
Jun'19
-
-
-
-
16:23
Apr 21
-
-
-
0.75030
-
Call Put
Sep'19
-
-
-
-
16:23
Apr 21
-
-
-
0.75145
-
Call Put
Dec'19
-
-
-
-
16:23
Apr 21
-
-
-
0.75265
-
Call Put
Mar'20
-
-
-
-
16:23
Apr 21
-
-
-
0.75380
-
Call Put
Jun'20
-
-
-
-
16:23
Apr 21
-
-
-
0.75495
-
Call Put
Sep'20
-
-
-
-
16:23
Apr 21
-
-
-
0.75615
-
Call Put
Dec'20
-
-
-
-
16:23
Apr 21
-
-
-
0.75730
-
Call Put
Mar'21
-
-
-
-
16:23
Apr 21
-
-
-
0.75850
-
Call Put
Jun'21
-
-
-
-
16:23
Apr 21
-
-
-
0.75965
-
Call Put
Sep'21
-
-
-
-
16:23
Apr 21
-
-
-
0.76085
-
Call Put
Dec'21
-
-
-
-
16:23
Apr 21
-
-
-
0.76205
-
Call Put
Mar'22
-
-
-
-
16:23
Apr 21
-
-
-
0.76320
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session