Commodity Futures Price Quotes For

Canadian Dollar (CME)

(Price quotes for CME Canadian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Canadian Dollar now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.78353 16:37
Apr 22
-
-
-
-
-
n/a
May'18
-
-
-
-
17:03
Apr 20
-
-
1810.78460119Call Put
Jun'18
-
-
-
-
17:03
Apr 20
-
-
784090.78515119545Call Put
Jul'18
-
-
-
-
17:03
Apr 20
-
-
140.78580144Call Put
Aug'18
-
-
-
-
17:03
Apr 20
-
-
-
0.78620
-
Call Put
Sep'18
-
-
-
-
17:03
Apr 20
-
-
2360.786702762Call Put
Dec'18
-
-
-
-
17:03
Apr 20
-
-
1780.788003308Call Put
Mar'19
-
-
-
-
17:03
Apr 20
-
-
-
0.7893095Call Put
Jun'19
-
-
-
-
17:03
Apr 20
-
-
10.7903511Call Put
Sep'19
-
-
-
-
17:03
Apr 20
-
-
-
0.791352Call Put
Dec'19
-
-
-
-
17:03
Apr 20
-
-
-
0.79240
-
Call Put
Mar'20
-
-
-
-
17:03
Apr 20
-
-
-
0.79340
-
Call Put
Jun'20
-
-
-
-
17:03
Apr 20
-
-
-
0.79415
-
Call Put
Sep'20
-
-
-
-
17:03
Apr 20
-
-
-
0.79465
-
Call Put
Dec'20
-
-
-
-
17:03
Apr 20
-
-
-
0.79520
-
Call Put
Mar'21
-
-
-
-
17:03
Apr 20
-
-
-
0.79575
-
Call Put
Jun'21
-
-
-
-
17:03
Apr 20
-
-
-
0.79625
-
Call Put
Sep'21
-
-
-
-
17:03
Apr 20
-
-
-
0.79680
-
Call Put
Dec'21
-
-
-
-
17:03
Apr 20
-
-
-
0.79730
-
Call Put
Mar'22
-
-
-
-
17:03
Apr 20
-
-
-
0.79785
-
Call Put
Jun'22
-
-
-
-
17:03
Apr 20
-
-
-
0.79840
-
Call Put
Sep'22
-
-
-
-
17:03
Apr 20
-
-
-
0.79895
-
Call Put
Dec'22
-
-
-
-
17:03
Apr 20
-
-
-
0.79950
-
Call Put
Mar'23
-
-
-
-
17:03
Apr 20
-
-
-
0.80000
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session