Commodity Futures Price Quotes For

Canadian Dollar (CME)

(Price quotes for CME Canadian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Canadian Dollar now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.74920 17:37
Mar 26
-
-
-
-
-
n/a
Apr'17
-
-
-
-
16:21
Mar 24
-
-
190.74770830Call Put
May'17
-
-
-
-
16:21
Mar 24
-
-
40.74795163Call Put
Jun'17
-
-
-
-
16:21
Mar 24
-
-
447600.74830115217Call Put
Jul'17
-
-
-
-
16:21
Mar 24
-
-
-
0.74860
-
Call Put
Sep'17
-
-
-
-
16:21
Mar 24
-
-
180.749351860Call Put
Dec'17
-
-
-
-
16:21
Mar 24
-
-
50.750551448Call Put
Mar'18
-
-
-
-
16:21
Mar 24
-
-
100.75190100Call Put
Jun'18
-
-
-
-
16:21
Mar 24
-
-
-
0.753308Call Put
Sep'18
-
-
-
-
16:21
Mar 24
-
-
-
0.754704Call Put
Dec'18
-
-
-
-
16:21
Mar 24
-
-
-
0.756152Call Put
Mar'19
-
-
-
-
16:21
Mar 24
-
-
-
0.75760
-
Call Put
Jun'19
-
-
-
-
16:21
Mar 24
-
-
-
0.75870
-
Call Put
Sep'19
-
-
-
-
16:21
Mar 24
-
-
-
0.75985
-
Call Put
Dec'19
-
-
-
-
16:21
Mar 24
-
-
-
0.76095
-
Call Put
Mar'20
-
-
-
-
16:21
Mar 24
-
-
-
0.76205
-
Call Put
Jun'20
-
-
-
-
16:21
Mar 24
-
-
-
0.76320
-
Call Put
Sep'20
-
-
-
-
16:21
Mar 24
-
-
-
0.76430
-
Call Put
Dec'20
-
-
-
-
16:21
Mar 24
-
-
-
0.76545
-
Call Put
Mar'21
-
-
-
-
16:21
Mar 24
-
-
-
0.76660
-
Call Put
Jun'21
-
-
-
-
16:21
Mar 24
-
-
-
0.76770
-
Call Put
Sep'21
-
-
-
-
16:21
Mar 24
-
-
-
0.76885
-
Call Put
Dec'21
-
-
-
-
16:21
Mar 24
-
-
-
0.77000
-
Call Put
Mar'22
-
-
-
-
16:21
Mar 24
-
-
-
0.77115
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session