Commodity Futures Price Quotes For

Canadian Dollar (CME)

(Price quotes for CME Canadian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Canadian Dollar now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.76540 15:59
Aug 17
-
-
-
-
-
n/a
Sep'18
-
-
-
-
14:10
Aug 17
0.76645
0.00610657990.76035139449Call Put
Oct'18
-
-
-
-
14:10
Aug 17
0.76685
0.006054300.76080269Call Put
Nov'18
-
-
-
-
14:10
Aug 17
0.76735
0.006154290.76120307Call Put
Dec'18
-
-
-
-
14:10
Aug 17
0.76765
0.00610790.761555382Call Put
Jan'19
-
-
-
-
14:10
Aug 17
0.76800
0.00605
-
0.76195
-
Call Put
Mar'19
-
-
-
-
14:10
Aug 17
0.76880
0.00605560.76275825Call Put
Jun'19
-
-
-
-
14:10
Aug 17
0.76970
0.0059520.76375172Call Put
Sep'19
-
-
-
-
14:10
Aug 17
0.77060
0.0059030.7647056Call Put
Dec'19
-
-
-
-
14:10
Aug 17
0.77145
0.00580
-
0.765652Call Put
Mar'20
-
-
-
-
14:10
Aug 17
0.77235
0.00580
-
0.76655
-
Call Put
Jun'20
-
-
-
-
14:10
Aug 17
0.77320
0.00575
-
0.76745
-
Call Put
Sep'20
-
-
-
-
14:10
Aug 17
0.77395
0.00570
-
0.76825
-
Call Put
Dec'20
-
-
-
-
14:10
Aug 17
0.77440
0.00570
-
0.76870
-
Call Put
Mar'21
-
-
-
-
14:10
Aug 17
0.77480
0.00565
-
0.76915
-
Call Put
Jun'21
-
-
-
-
14:10
Aug 17
0.77525
0.00565
-
0.76960
-
Call Put
Sep'21
-
-
-
-
14:10
Aug 17
0.77565
0.00560
-
0.77005
-
Call Put
Dec'21
-
-
-
-
14:10
Aug 17
0.77610
0.00555
-
0.77055
-
Call Put
Mar'22
-
-
-
-
14:10
Aug 17
0.77650
0.00550
-
0.77100
-
Call Put
Jun'22
-
-
-
-
14:10
Aug 17
0.77695
0.00550
-
0.77145
-
Call Put
Sep'22
-
-
-
-
14:10
Aug 17
0.77740
0.00545
-
0.77195
-
Call Put
Dec'22
-
-
-
-
14:10
Aug 17
0.77780
0.00540
-
0.77240
-
Call Put
Mar'23
-
-
-
-
14:10
Aug 17
0.77820
0.00535
-
0.77285
-
Call Put
Jun'23
-
-
-
-
14:10
Aug 17
0.77865
0.00530
-
0.77335
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session