Commodity Futures Price Quotes For

Canadian Dollar (CME)

(Price quotes for CME Canadian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Canadian Dollar now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.79798 20:12
Feb 18
-
-
-
-
-
n/a
Feb'18
-
-
-
-
16:28
Feb 16
-
-
-
0.79675
-
Call Put
Mar'18
-
-
-
-
16:28
Feb 16
-
-
-
0.79700
-
Call Put
Apr'18
-
-
-
-
16:28
Feb 16
-
-
-
0.79745
-
Call Put
May'18
-
-
-
-
16:28
Feb 16
-
-
-
0.79780
-
Call Put
Jun'18
-
-
-
-
16:28
Feb 16
-
-
-
0.79820
-
Call Put
Jul'18
-
-
-
-
14:00
Feb 16
-
-
-
0.79855
-
Call Put
Sep'18
-
-
-
-
16:28
Feb 16
-
-
-
0.79930
-
Call Put
Dec'18
-
-
-
-
16:28
Feb 16
-
-
-
0.80035
-
Call Put
Mar'19
-
-
-
-
16:28
Feb 16
-
-
-
0.80130
-
Call Put
Jun'19
-
-
-
-
16:28
Feb 16
-
-
-
0.80230
-
Call Put
Sep'19
-
-
-
-
16:28
Feb 16
-
-
-
0.80330
-
Call Put
Dec'19
-
-
-
-
16:28
Feb 16
-
-
-
0.80430
-
Call Put
Mar'20
-
-
-
-
16:28
Feb 16
-
-
-
0.80515
-
Call Put
Jun'20
-
-
-
-
16:28
Feb 16
-
-
-
0.80575
-
Call Put
Sep'20
-
-
-
-
16:28
Feb 16
-
-
-
0.80635
-
Call Put
Dec'20
-
-
-
-
16:28
Feb 16
-
-
-
0.80690
-
Call Put
Mar'21
-
-
-
-
16:28
Feb 16
-
-
-
0.80750
-
Call Put
Jun'21
-
-
-
-
16:28
Feb 16
-
-
-
0.80810
-
Call Put
Sep'21
-
-
-
-
16:28
Feb 16
-
-
-
0.80870
-
Call Put
Dec'21
-
-
-
-
16:28
Feb 16
-
-
-
0.80930
-
Call Put
Mar'22
-
-
-
-
16:28
Feb 16
-
-
-
0.80990
-
Call Put
Jun'22
-
-
-
-
16:28
Feb 16
-
-
-
0.81045
-
Call Put
Sep'22
-
-
-
-
16:28
Feb 16
-
-
-
0.81110
-
Call Put
Dec'22
-
-
-
-
16:28
Feb 16
-
-
-
0.81170
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session