Commodity Futures Price Quotes For

Canadian Dollar (CME)

(Price quotes for CME Canadian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Canadian Dollar now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.79954 21:29
Jul 25
-
-
-
-
-
n/a
Aug'17
-
-
-
-
14:28
Jul 25
-
-
-
0.79960
-
Call Put
Sep'17
-
-
-
-
14:28
Jul 25
-
-
-
0.80000
-
Call Put
Oct'17
-
-
-
-
14:28
Jul 25
-
-
-
0.80030
-
Call Put
Nov'17
-
-
-
-
14:28
Jul 25
-
-
-
0.80050
-
Call Put
Dec'17
-
-
-
-
14:28
Jul 25
-
-
-
0.80065
-
Call Put
Mar'18
-
-
-
-
14:28
Jul 25
-
-
-
0.80120
-
Call Put
Jun'18
-
-
-
-
14:28
Jul 25
-
-
-
0.80155
-
Call Put
Sep'18
-
-
-
-
14:28
Jul 25
-
-
-
0.80185
-
Call Put
Dec'18
-
-
-
-
14:28
Jul 25
-
-
-
0.80225
-
Call Put
Mar'19
-
-
-
-
14:28
Jul 25
-
-
-
0.80260
-
Call Put
Jun'19
-
-
-
-
14:28
Jul 25
-
-
-
0.80295
-
Call Put
Sep'19
-
-
-
-
14:28
Jul 25
-
-
-
0.80305
-
Call Put
Dec'19
-
-
-
-
14:28
Jul 25
-
-
-
0.80295
-
Call Put
Mar'20
-
-
-
-
14:28
Jul 25
-
-
-
0.80290
-
Call Put
Jun'20
-
-
-
-
14:28
Jul 25
-
-
-
0.80280
-
Call Put
Sep'20
-
-
-
-
14:28
Jul 25
-
-
-
0.80270
-
Call Put
Dec'20
-
-
-
-
14:28
Jul 25
-
-
-
0.80265
-
Call Put
Mar'21
-
-
-
-
14:28
Jul 25
-
-
-
0.80255
-
Call Put
Jun'21
-
-
-
-
14:28
Jul 25
-
-
-
0.80250
-
Call Put
Sep'21
-
-
-
-
14:28
Jul 25
-
-
-
0.80240
-
Call Put
Dec'21
-
-
-
-
14:28
Jul 25
-
-
-
0.80235
-
Call Put
Mar'22
-
-
-
-
14:28
Jul 25
-
-
-
0.80225
-
Call Put
Jun'22
-
-
-
-
14:28
Jul 25
-
-
-
0.80215
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session