Commodity Futures Price Quotes For

Canadian Dollar (CME)

(Price quotes for CME Canadian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Canadian Dollar now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.74329 15:59
May 26
-
-
-
-
-
n/a
Jun'17
-
-
-
-
16:26
May 26
0.74290
0.00130747480.74160193115Call Put
Jul'17
-
-
-
-
16:26
May 26
0.74330
0.00130690.74200524Call Put
Aug'17
-
-
-
-
16:26
May 26
0.74365
0.0013010.7423533Call Put
Sep'17
-
-
-
-
16:26
May 26
0.74410
0.0013012910.742804500Call Put
Oct'17
-
-
-
-
16:26
May 26
0.74450
0.00135
-
0.74315
-
Call Put
Dec'17
-
-
-
-
16:26
May 26
0.74535
0.001301220.744052505Call Put
Mar'18
-
-
-
-
16:26
May 26
0.74665
0.00135100.74530268Call Put
Jun'18
-
-
-
-
16:26
May 26
0.74795
0.00130
-
0.7466532Call Put
Sep'18
-
-
-
-
16:26
May 26
0.74920
0.00130
-
0.747906Call Put
Dec'18
-
-
-
-
16:26
May 26
0.75050
0.00130
-
0.749202Call Put
Mar'19
-
-
-
-
16:26
May 26
0.75180
0.00130
-
0.75050
-
Call Put
Jun'19
-
-
-
-
16:26
May 26
0.75300
0.00125
-
0.75175
-
Call Put
Sep'19
-
-
-
-
16:26
May 26
0.75410
0.00125
-
0.75285
-
Call Put
Dec'19
-
-
-
-
16:26
May 26
0.75515
0.00125
-
0.75390
-
Call Put
Mar'20
-
-
-
-
16:26
May 26
0.75625
0.00125
-
0.75500
-
Call Put
Jun'20
-
-
-
-
16:26
May 26
0.75735
0.00120
-
0.75615
-
Call Put
Sep'20
-
-
-
-
16:26
May 26
0.75845
0.00120
-
0.75725
-
Call Put
Dec'20
-
-
-
-
16:26
May 26
0.75950
0.00115
-
0.75835
-
Call Put
Mar'21
-
-
-
-
16:26
May 26
0.76060
0.00115
-
0.75945
-
Call Put
Jun'21
-
-
-
-
16:26
May 26
0.76170
0.00115
-
0.76055
-
Call Put
Sep'21
-
-
-
-
16:26
May 26
0.76280
0.00110
-
0.76170
-
Call Put
Dec'21
-
-
-
-
16:26
May 26
0.76390
0.00110
-
0.76280
-
Call Put
Mar'22
-
-
-
-
16:26
May 26
0.76500
0.00105
-
0.76395
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session