Commodity Futures Price Quotes For

Light Crude Oil (Pit) (NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'17
-
-
-
-
18:03
Jun 23
43.01
0.2768956342.74535511Call Put
Sep'17
-
-
-
-
18:03
Jun 23
43.27
0.3017878242.97298398Call Put
Oct'17
-
-
-
-
18:03
Jun 23
43.51
0.326526443.19111215Call Put
Nov'17
-
-
-
-
18:03
Jun 23
43.79
0.342919043.45110404Call Put
Dec'17
-
-
-
-
18:03
Jun 23
44.08
0.346314943.74311972Call Put
Jan'18
-
-
-
-
18:03
Jun 23
44.34
0.331713444.0194040Call Put
Feb'1844.45
-
-
-
18:03
Jun 23
44.57
0.33459444.2439117Call Put
Mar'18
-
-
-
-
18:03
Jun 23
44.77
0.33481844.4459808Call Put
Apr'18
-
-
-
-
18:03
Jun 23
44.95
0.32197044.6319858Call Put
May'18
-
-
-
-
18:03
Jun 23
45.10
0.30324944.8024824Call Put
Jun'18
-
-
-
-
18:03
Jun 23
45.25
0.271400244.98120179Call Put
Jul'18
-
-
-
-
18:03
Jun 23
45.38
0.2487245.1420978Call Put
Aug'1845.08
-
-
-
18:03
Jun 23
45.52
0.2187645.3110551Call Put
Sep'18
-
-
-
-
18:03
Jun 23
45.66
0.19113345.4728297Call Put
Oct'18
-
-
-
-
18:03
Jun 23
45.80
0.1755345.6312121Call Put
Nov'18
-
-
-
-
18:03
Jun 23
45.95
0.1516645.8016970Call Put
Dec'18
-
-
-
-
18:03
Jun 23
46.11
0.132166945.98158380Call Put
Jan'19
-
-
-
-
18:03
Jun 23
46.23
0.1112546.1215912Call Put
Feb'19
-
-
-
-
18:03
Jun 23
46.35
0.0912146.263925Call Put
Mar'19
-
-
-
-
18:03
Jun 23
46.47
0.0731946.4017215Call Put
Apr'19
-
-
-
-
18:03
Jun 23
46.61
0.0527546.563652Call Put
May'19
-
-
-
-
18:03
Jun 23
46.73
0.0412046.692491Call Put
Jun'19
-
-
-
-
18:03
Jun 23
46.87
0.0357446.8422573Call Put
Jul'19
-
-
-
-
18:03
Jun 23
46.96
0.021946.941868Call Put
Aug'19
-
-
-
-
18:03
Jun 23
47.06
-
-
47.06355Call Put
Sep'19
-
-
-
-
18:03
Jun 23
47.17
-0.021847.195464Call Put
Oct'1947.25
-
-
-
18:03
Jun 23
47.31
-0.03247.341256Call Put
Nov'19
-
-
-
-
18:03
Jun 23
47.45
-0.04247.491459Call Put
Dec'19
-
-
-
-
18:03
Jun 23
47.60
-0.05151947.6547557Call Put
Jan'20
-
-
-
-
18:03
Jun 23
47.69
-0.061047.751048Call Put
Feb'20
-
-
-
-
18:03
Jun 23
47.79
-0.07
-
47.861058Call Put
Mar'20
-
-
-
-
18:03
Jun 23
47.89
-0.08
-
47.971021Call Put
Apr'20
-
-
-
-
18:03
Jun 23
48.00
-0.09
-
48.0910Call Put
May'20
-
-
-
-
18:03
Jun 23
48.13
-0.10
-
48.2318Call Put
Jun'20
-
-
-
-
18:03
Jun 23
48.27
-0.111148.383627Call Put
Jul'20
-
-
-
-
18:03
Jun 23
48.34
-0.12
-
48.46100Call Put
Aug'20
-
-
-
-
18:03
Jun 23
48.43
-0.13
-
48.5610Call Put
Sep'20
-
-
-
-
18:03
Jun 23
48.55
-0.14
-
48.6929Call Put
Oct'20
-
-
-
-
18:03
Jun 23
48.69
-0.15
-
48.841Call Put
Nov'20
-
-
-
-
18:03
Jun 23
48.85
-0.16
-
49.0135Call Put
Dec'2049.05
-
-
-
18:03
Jun 23
49.03
-0.1725149.2020090Call Put
Jan'21
-
-
-
-
18:03
Jun 23
49.12
-0.17
-
49.29
-
Call Put
Feb'21
-
-
-
-
18:03
Jun 23
49.22
-0.17
-
49.39
-
Call Put
Mar'21
-
-
-
-
18:03
Jun 23
49.32
-0.18
-
49.50
-
Call Put
Apr'21
-
-
-
-
18:03
Jun 23
49.44
-0.19
-
49.63
-
Call Put
May'21
-
-
-
-
18:03
Jun 23
49.58
-0.19
-
49.77
-
Call Put
Jun'21
-
-
-
-
18:03
Jun 23
49.74
-0.20
-
49.94400Call Put
Jul'21
-
-
-
-
18:03
Jun 23
49.82
-0.20
-
50.02
-
Call Put
Aug'21
-
-
-
-
18:03
Jun 23
49.92
-0.21
-
50.13
-
Call Put
Sep'21
-
-
-
-
18:03
Jun 23
50.05
-0.21
-
50.26
-
Call Put
Oct'21
-
-
-
-
18:03
Jun 23
50.19
-0.22
-
50.411Call Put
Nov'21
-
-
-
-
18:03
Jun 23
50.35
-0.22
-
50.57
-
Call Put
Dec'21
-
-
-
-
18:03
Jun 23
50.53
-0.232050.765164Call Put
Jan'22
-
-
-
-
18:03
Jun 23
50.60
-0.23
-
50.83
-
Call Put
Feb'22
-
-
-
-
18:03
Jun 23
50.69
-0.23
-
50.92
-
Call Put
Mar'22
-
-
-
-
18:03
Jun 23
50.79
-0.23
-
51.02
-
Call Put
Apr'22
-
-
-
-
18:03
Jun 23
50.90
-0.23
-
51.13
-
Call Put
May'22
-
-
-
-
18:03
Jun 23
51.02
-0.23
-
51.25
-
Call Put
Jun'22
-
-
-
-
18:03
Jun 23
51.16
-0.23
-
51.39
-
Call Put
Jul'22
-
-
-
-
18:03
Jun 23
51.21
-0.23
-
51.44
-
Call Put
Aug'22
-
-
-
-
18:03
Jun 23
51.29
-0.23
-
51.52
-
Call Put
Sep'22
-
-
-
-
18:03
Jun 23
51.40
-0.23
-
51.63
-
Call Put
Oct'22
-
-
-
-
18:03
Jun 23
51.53
-0.23
-
51.76
-
Call Put
Nov'22
-
-
-
-
18:03
Jun 23
51.68
-0.23
-
51.91
-
Call Put
Dec'22
-
-
-
-
18:03
Jun 23
51.84
-0.23552.07410Call Put
Jun'23
-
-
-
-
18:03
Jun 23
52.34
-0.23
-
52.57
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session