Commodity Futures Price Quotes For

Light Crude Oil (Pit) (NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'17
-
-
-
-
18:03
Aug 22
-
-
38136547.83522164Call Put
Nov'17
-
-
-
-
18:03
Aug 22
-
-
7960848.02219654Call Put
Dec'17
-
-
-
-
18:03
Aug 22
-
-
5042048.18343356Call Put
Jan'18
-
-
-
-
18:03
Aug 22
-
-
2393148.34158938Call Put
Feb'18
-
-
-
-
18:03
Aug 22
-
-
1393848.4764549Call Put
Mar'18
-
-
-
-
18:03
Aug 22
-
-
1328848.58130877Call Put
Apr'18
-
-
-
-
18:03
Aug 22
-
-
442448.6637291Call Put
May'18
-
-
-
-
18:03
Aug 22
-
-
197948.7240408Call Put
Jun'18
-
-
-
-
18:03
Aug 22
-
-
1214648.77152888Call Put
Jul'18
-
-
-
-
18:03
Aug 22
-
-
152748.8033129Call Put
Aug'1848.88
-
-
-
18:03
Aug 22
-
-
154248.8223650Call Put
Sep'1848.35
-
-
-
18:03
Aug 22
-
-
176048.8453485Call Put
Oct'18
-
-
-
-
18:03
Aug 22
-
-
-
48.8723491Call Put
Nov'18
-
-
-
-
18:03
Aug 22
-
-
-
48.9026189Call Put
Dec'18
-
-
-
-
18:03
Aug 22
-
-
1581048.94187485Call Put
Jan'19
-
-
-
-
18:03
Aug 22
-
-
-
48.9522175Call Put
Feb'19
-
-
-
-
18:03
Aug 22
-
-
-
48.9610594Call Put
Mar'19
-
-
-
-
18:03
Aug 22
-
-
-
48.9719079Call Put
Apr'19
-
-
-
-
18:03
Aug 22
-
-
-
48.997042Call Put
May'19
-
-
-
-
18:03
Aug 22
-
-
-
49.027656Call Put
Jun'1949.24
-
-
-
18:03
Aug 22
-
-
47749.0834048Call Put
Jul'19
-
-
-
-
18:03
Aug 22
-
-
-
49.115298Call Put
Aug'19
-
-
-
-
18:03
Aug 22
-
-
-
49.141372Call Put
Sep'19
-
-
-
-
18:03
Aug 22
-
-
-
49.187237Call Put
Oct'19
-
-
-
-
18:03
Aug 22
-
-
-
49.232281Call Put
Nov'19
-
-
-
-
18:03
Aug 22
-
-
-
49.302071Call Put
Dec'19
-
-
-
-
18:03
Aug 22
-
-
197149.3855033Call Put
Jan'20
-
-
-
-
18:03
Aug 22
-
-
-
49.421587Call Put
Feb'20
-
-
-
-
18:03
Aug 22
-
-
-
49.471241Call Put
Mar'20
-
-
-
-
18:03
Aug 22
-
-
-
49.521426Call Put
Apr'20
-
-
-
-
18:03
Aug 22
-
-
-
49.57610Call Put
May'20
-
-
-
-
18:03
Aug 22
-
-
-
49.6253Call Put
Jun'20
-
-
-
-
18:03
Aug 22
-
-
-
49.695135Call Put
Jul'20
-
-
-
-
18:03
Aug 22
-
-
-
49.72153Call Put
Aug'20
-
-
-
-
18:03
Aug 22
-
-
-
49.76620Call Put
Sep'20
-
-
-
-
18:03
Aug 22
-
-
-
49.821099Call Put
Oct'20
-
-
-
-
18:03
Aug 22
-
-
-
49.9012Call Put
Nov'20
-
-
-
-
18:03
Aug 22
-
-
-
49.9954Call Put
Dec'20
-
-
-
-
18:03
Aug 22
-
-
35450.1025885Call Put
Jan'21
-
-
-
-
18:03
Aug 22
-
-
-
50.15
-
Call Put
Feb'21
-
-
-
-
18:03
Aug 22
-
-
-
50.20
-
Call Put
Mar'21
-
-
-
-
18:03
Aug 22
-
-
-
50.26
-
Call Put
Apr'21
-
-
-
-
18:03
Aug 22
-
-
-
50.34
-
Call Put
May'21
-
-
-
-
18:03
Aug 22
-
-
-
50.43
-
Call Put
Jun'21
-
-
-
-
18:03
Aug 22
-
-
-
50.55400Call Put
Jul'21
-
-
-
-
18:03
Aug 22
-
-
-
50.59
-
Call Put
Aug'21
-
-
-
-
18:03
Aug 22
-
-
-
50.65
-
Call Put
Sep'21
-
-
-
-
18:03
Aug 22
-
-
-
50.74
-
Call Put
Oct'21
-
-
-
-
18:03
Aug 22
-
-
-
50.851Call Put
Nov'21
-
-
-
-
18:03
Aug 22
-
-
-
50.98
-
Call Put
Dec'21
-
-
-
-
18:03
Aug 22
-
-
-
51.136016Call Put
Jan'22
-
-
-
-
18:03
Aug 22
-
-
-
51.17
-
Call Put
Feb'22
-
-
-
-
18:03
Aug 22
-
-
-
51.23
-
Call Put
Mar'22
-
-
-
-
18:03
Aug 22
-
-
-
51.30
-
Call Put
Apr'22
-
-
-
-
18:03
Aug 22
-
-
-
51.39
-
Call Put
May'22
-
-
-
-
18:03
Aug 22
-
-
-
51.50
-
Call Put
Jun'22
-
-
-
-
18:03
Aug 22
-
-
-
51.64
-
Call Put
Jul'22
-
-
-
-
18:03
Aug 22
-
-
-
51.69
-
Call Put
Aug'22
-
-
-
-
18:03
Aug 22
-
-
-
51.76
-
Call Put
Sep'22
-
-
-
-
18:03
Aug 22
-
-
-
51.85
-
Call Put
Oct'22
-
-
-
-
18:03
Aug 22
-
-
-
51.96
-
Call Put
Nov'22
-
-
-
-
18:03
Aug 22
-
-
-
52.09
-
Call Put
Dec'22
-
-
-
-
18:03
Aug 22
-
-
-
52.24437Call Put
Jun'23
-
-
-
-
18:03
Aug 22
-
-
-
52.68
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session