Commodity Futures Price Quotes For

Light Crude Oil (Pit) (NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'18
-
-
-
-
18:04
Aug 17
65.91
0.4516328465.4681961Call Put
Oct'18
-
-
-
-
18:04
Aug 17
65.21
0.3330430364.88386033Call Put
Nov'18
-
-
-
-
18:04
Aug 17
64.94
0.284397264.66182406Call Put
Dec'18
-
-
-
-
18:04
Aug 17
64.66
0.244967564.42298402Call Put
Jan'19
-
-
-
-
18:04
Aug 17
64.43
0.231323564.20169589Call Put
Feb'19
-
-
-
-
18:04
Aug 17
64.15
0.22584963.9385549Call Put
Mar'19
-
-
-
-
18:04
Aug 17
63.92
0.22620263.7095658Call Put
Apr'1963.51
-
-
-
18:04
Aug 17
63.69
0.21127263.4858094Call Put
May'1963.33
-
-
-
18:04
Aug 17
63.48
0.21106163.2745697Call Put
Jun'19
-
-
-
-
18:04
Aug 17
63.26
0.201023563.06165993Call Put
Jul'1963.45
-
-
-
18:04
Aug 17
62.99
0.2011862.7939453Call Put
Aug'1963.17
-
-
-
18:04
Aug 17
62.72
0.2018462.5239413Call Put
Sep'1962.87
-
-
-
18:04
Aug 17
62.47
0.2156862.2673229Call Put
Oct'1962.23
-
-
-
18:04
Aug 17
62.23
0.2113862.0236155Call Put
Nov'19
-
-
-
-
18:04
Aug 17
61.99
0.215461.7832647Call Put
Dec'19
-
-
-
-
18:04
Aug 17
61.78
0.221045361.56216995Call Put
Jan'20
-
-
-
-
18:04
Aug 17
61.49
0.2214261.2728763Call Put
Feb'20
-
-
-
-
18:04
Aug 17
61.22
0.2122761.0110826Call Put
Mar'20
-
-
-
-
18:04
Aug 17
60.98
0.2330260.7516780Call Put
Apr'20
-
-
-
-
18:04
Aug 17
60.75
0.23
-
60.522716Call Put
May'20
-
-
-
-
18:04
Aug 17
60.54
0.23
-
60.313228Call Put
Jun'2060.12
-
-
-
18:04
Aug 17
60.34
0.24123960.1039694Call Put
Jul'20
-
-
-
-
18:04
Aug 17
60.10
0.25
-
59.853615Call Put
Aug'20
-
-
-
-
18:04
Aug 17
59.88
0.25
-
59.633841Call Put
Sep'20
-
-
-
-
18:04
Aug 17
59.65
0.25759.408789Call Put
Oct'20
-
-
-
-
18:04
Aug 17
59.46
0.25
-
59.213857Call Put
Nov'20
-
-
-
-
18:04
Aug 17
59.30
0.26
-
59.043962Call Put
Dec'2058.93
-
-
-
18:04
Aug 17
59.15
0.26171958.8974282Call Put
Jan'21
-
-
-
-
18:04
Aug 17
58.92
0.26
-
58.665177Call Put
Feb'21
-
-
-
-
18:04
Aug 17
58.71
0.26
-
58.451991Call Put
Mar'21
-
-
-
-
18:04
Aug 17
58.52
0.26
-
58.262669Call Put
Apr'21
-
-
-
-
18:04
Aug 17
58.35
0.26
-
58.094032Call Put
May'21
-
-
-
-
18:04
Aug 17
58.20
0.26
-
57.941849Call Put
Jun'2157.88
-
-
-
18:04
Aug 17
58.08
0.275157.819694Call Put
Jul'21
-
-
-
-
18:04
Aug 17
57.91
0.28
-
57.633879Call Put
Aug'21
-
-
-
-
18:04
Aug 17
57.74
0.27
-
57.471942Call Put
Sep'21
-
-
-
-
18:04
Aug 17
57.59
0.27
-
57.322998Call Put
Oct'21
-
-
-
-
18:04
Aug 17
57.45
0.26
-
57.19201Call Put
Nov'21
-
-
-
-
18:04
Aug 17
57.33
0.26
-
57.07200Call Put
Dec'2157.02
-
-
-
18:04
Aug 17
57.23
0.275956.9618965Call Put
Jan'22
-
-
-
-
18:04
Aug 17
57.08
0.26
-
56.82
-
Call Put
Feb'22
-
-
-
-
18:04
Aug 17
56.94
0.26
-
56.68
-
Call Put
Mar'22
-
-
-
-
18:04
Aug 17
56.83
0.26
-
56.57
-
Call Put
Apr'22
-
-
-
-
18:04
Aug 17
56.72
0.26
-
56.46
-
Call Put
May'22
-
-
-
-
18:04
Aug 17
56.64
0.26
-
56.381Call Put
Jun'22
-
-
-
-
18:04
Aug 17
56.55
0.26
-
56.2913Call Put
Jul'22
-
-
-
-
18:04
Aug 17
56.44
0.26
-
56.18
-
Call Put
Aug'22
-
-
-
-
18:04
Aug 17
56.34
0.26
-
56.08
-
Call Put
Sep'22
-
-
-
-
18:04
Aug 17
56.25
0.23
-
56.02
-
Call Put
Oct'22
-
-
-
-
18:04
Aug 17
56.18
0.21
-
55.97
-
Call Put
Nov'22
-
-
-
-
18:04
Aug 17
56.13
0.25
-
55.88
-
Call Put
Dec'22
-
-
-
-
18:04
Aug 17
56.09
0.26755.838168Call Put
Jan'23
-
-
-
-
18:04
Aug 17
56.01
0.26
-
55.75
-
Call Put
Feb'23
-
-
-
-
18:04
Aug 17
55.92
0.26
-
55.66
-
Call Put
Mar'23
-
-
-
-
18:04
Aug 17
55.86
0.26
-
55.60
-
Call Put
Apr'23
-
-
-
-
18:04
Aug 17
55.83
0.26
-
55.57
-
Call Put
May'23
-
-
-
-
18:04
Aug 17
55.79
0.26
-
55.53
-
Call Put
Jun'23
-
-
-
-
18:04
Aug 17
55.76
0.26
-
55.50
-
Call Put
Jul'23
-
-
-
-
18:04
Aug 17
55.65
0.25
-
55.40
-
Call Put
Aug'23
-
-
-
-
18:04
Aug 17
55.60
0.25
-
55.35
-
Call Put
Sep'23
-
-
-
-
18:04
Aug 17
55.54
0.25
-
55.29
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session