Commodity Futures Price Quotes For

Light Crude Oil (Pit) (NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'17
-
-
-
-
18:02
Oct 19
-
-
176351.2925564Call Put
Dec'17
-
-
-
-
18:02
Oct 19
-
-
13432151.51609306Call Put
Jan'18
-
-
-
-
18:02
Oct 19
-
-
1306951.73296503Call Put
Feb'18
-
-
-
-
18:02
Oct 19
-
-
246651.87130607Call Put
Mar'18
-
-
-
-
18:02
Oct 19
-
-
246251.97237587Call Put
Apr'18
-
-
-
-
18:02
Oct 19
-
-
169852.0170055Call Put
May'18
-
-
-
-
18:02
Oct 19
-
-
115152.0064926Call Put
Jun'18
-
-
-
-
18:02
Oct 19
-
-
341151.94199702Call Put
Jul'1851.88
-
-
-
18:02
Oct 19
-
-
50851.8449459Call Put
Aug'1851.26
-
-
-
18:02
Oct 19
-
-
20351.7336272Call Put
Sep'18
-
-
-
-
18:02
Oct 19
-
-
37451.6265736Call Put
Oct'18
-
-
-
-
18:02
Oct 19
-
-
11251.5143785Call Put
Nov'18
-
-
-
-
18:02
Oct 19
-
-
-
51.4135787Call Put
Dec'18
-
-
-
-
18:02
Oct 19
-
-
385151.31256961Call Put
Jan'19
-
-
-
-
18:02
Oct 19
-
-
-
51.1729725Call Put
Feb'19
-
-
-
-
18:02
Oct 19
-
-
-
51.0516442Call Put
Mar'19
-
-
-
-
18:02
Oct 19
-
-
-
50.9426112Call Put
Apr'19
-
-
-
-
18:02
Oct 19
-
-
-
50.859837Call Put
May'19
-
-
-
-
18:02
Oct 19
-
-
-
50.7713907Call Put
Jun'19
-
-
-
-
18:02
Oct 19
-
-
63350.7254376Call Put
Jul'19
-
-
-
-
18:02
Oct 19
-
-
-
50.636094Call Put
Aug'19
-
-
-
-
18:02
Oct 19
-
-
-
50.543142Call Put
Sep'19
-
-
-
-
18:02
Oct 19
-
-
-
50.478359Call Put
Oct'19
-
-
-
-
18:02
Oct 19
-
-
-
50.424456Call Put
Nov'19
-
-
-
-
18:02
Oct 19
-
-
-
50.383421Call Put
Dec'19
-
-
-
-
18:02
Oct 19
-
-
53950.3565107Call Put
Jan'20
-
-
-
-
18:02
Oct 19
-
-
-
50.272617Call Put
Feb'20
-
-
-
-
18:02
Oct 19
-
-
-
50.201761Call Put
Mar'20
-
-
-
-
18:02
Oct 19
-
-
-
50.142027Call Put
Apr'20
-
-
-
-
18:02
Oct 19
-
-
-
50.09549Call Put
May'20
-
-
-
-
18:02
Oct 19
-
-
-
50.04157Call Put
Jun'20
-
-
-
-
18:02
Oct 19
-
-
-
50.015785Call Put
Jul'20
-
-
-
-
18:02
Oct 19
-
-
-
49.95307Call Put
Aug'20
-
-
-
-
18:02
Oct 19
-
-
-
49.92546Call Put
Sep'20
-
-
-
-
18:02
Oct 19
-
-
-
49.901789Call Put
Oct'20
-
-
-
-
18:02
Oct 19
-
-
-
49.89154Call Put
Nov'20
-
-
-
-
18:02
Oct 19
-
-
-
49.89210Call Put
Dec'2049.99
-
-
-
18:02
Oct 19
-
-
18249.8925062Call Put
Jan'21
-
-
-
-
18:02
Oct 19
-
-
-
49.8430Call Put
Feb'21
-
-
-
-
18:02
Oct 19
-
-
-
49.81
-
Call Put
Mar'21
-
-
-
-
18:02
Oct 19
-
-
-
49.78300Call Put
Apr'21
-
-
-
-
18:02
Oct 19
-
-
-
49.76
-
Call Put
May'21
-
-
-
-
18:02
Oct 19
-
-
-
49.76
-
Call Put
Jun'21
-
-
-
-
18:02
Oct 19
-
-
-
49.78400Call Put
Jul'21
-
-
-
-
18:02
Oct 19
-
-
-
49.73
-
Call Put
Aug'21
-
-
-
-
18:02
Oct 19
-
-
-
49.71
-
Call Put
Sep'21
-
-
-
-
18:02
Oct 19
-
-
-
49.70
-
Call Put
Oct'21
-
-
-
-
18:02
Oct 19
-
-
-
49.711Call Put
Nov'21
-
-
-
-
18:02
Oct 19
-
-
-
49.73
-
Call Put
Dec'21
-
-
-
-
18:02
Oct 19
-
-
-
49.777427Call Put
Jan'22
-
-
-
-
18:02
Oct 19
-
-
-
49.75
-
Call Put
Feb'22
-
-
-
-
18:02
Oct 19
-
-
-
49.74
-
Call Put
Mar'22
-
-
-
-
18:02
Oct 19
-
-
-
49.73
-
Call Put
Apr'22
-
-
-
-
18:02
Oct 19
-
-
-
49.73
-
Call Put
May'22
-
-
-
-
18:02
Oct 19
-
-
-
49.77
-
Call Put
Jun'22
-
-
-
-
18:02
Oct 19
-
-
-
49.83
-
Call Put
Jul'22
-
-
-
-
18:02
Oct 19
-
-
-
49.81
-
Call Put
Aug'22
-
-
-
-
18:02
Oct 19
-
-
-
49.80
-
Call Put
Sep'22
-
-
-
-
18:02
Oct 19
-
-
-
49.81
-
Call Put
Oct'22
-
-
-
-
18:02
Oct 19
-
-
-
49.84
-
Call Put
Nov'22
-
-
-
-
18:02
Oct 19
-
-
-
49.90
-
Call Put
Dec'22
-
-
-
-
18:02
Oct 19
-
-
-
49.97849Call Put
Jun'23
-
-
-
-
18:02
Oct 19
-
-
-
50.18
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session