Commodity Futures Price Quotes For

Light Crude Oil (Pit) (NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
574.20 17:05
Dec 15
57.30
0.2620600857.04111895Call Put
Feb'18
-
-
-
-
17:05
Dec 15
57.33
0.2535327957.08480553Call Put
Mar'18
-
-
-
5834.60 17:05
Dec 15
57.24
0.237167757.01355047Call Put
Apr'18
-
-
-
-
17:05
Dec 15
57.12
0.193025756.93170302Call Put
May'18
-
-
-
-
17:05
Dec 15
56.97
0.161843856.81138738Call Put
Jun'18
-
-
-
-
17:05
Dec 15
56.77
0.144607256.63258974Call Put
Jul'1856.44
-
-
-
17:05
Dec 15
56.50
0.121478756.3864018Call Put
Aug'1856.18
-
-
-
17:05
Dec 15
56.21
0.11610456.1060308Call Put
Sep'1855.85
-
-
-
17:05
Dec 15
55.90
0.101114055.8076845Call Put
Oct'1855.67
-
-
-
17:05
Dec 15
55.61
0.11558755.5060547Call Put
Nov'1855.33
-
-
-
17:05
Dec 15
55.31
0.10875255.2155326Call Put
Dec'1854.87
-
-
-
17:05
Dec 15
55.04
0.109008154.94265498Call Put
Jan'1954.71
-
-
-
17:05
Dec 15
54.76
0.114636754.6552330Call Put
Feb'19
-
-
-
-
17:05
Dec 15
54.47
0.111278654.3623121Call Put
Mar'19
-
-
-
-
17:05
Dec 15
54.21
0.12998154.0928184Call Put
Apr'19
-
-
-
-
17:05
Dec 15
53.96
0.11104053.8512254Call Put
May'19
-
-
-
-
17:05
Dec 15
53.73
0.1168853.6211173Call Put
Jun'1953.54
-
-
-
17:05
Dec 15
53.52
0.11971753.4175353Call Put
Jul'19
-
-
-
-
17:05
Dec 15
53.28
0.1037653.1810644Call Put
Aug'19
-
-
-
-
17:05
Dec 15
53.07
0.1019752.975704Call Put
Sep'19
-
-
-
-
17:05
Dec 15
52.88
0.0938052.7914558Call Put
Oct'19
-
-
-
-
17:05
Dec 15
52.71
0.07133852.6411518Call Put
Nov'19
-
-
-
-
17:05
Dec 15
52.57
0.05255852.5210290Call Put
Dec'1952.49
-
-
-
17:05
Dec 15
52.47
0.042082252.4396033Call Put
Jan'20
-
-
-
-
17:05
Dec 15
52.29
0.0279452.275634Call Put
Feb'20
-
-
-
-
17:05
Dec 15
52.14
0.0296052.122191Call Put
Mar'20
-
-
-
-
17:05
Dec 15
51.98
0.03127951.955076Call Put
Apr'20
-
-
-
-
17:05
Dec 15
51.82
0.04
-
51.78573Call Put
May'20
-
-
-
-
17:05
Dec 15
51.67
0.05
-
51.62790Call Put
Jun'2051.66
-
-
-
17:05
Dec 15
51.53
0.0372551.5010608Call Put
Jul'20
-
-
-
-
17:05
Dec 15
51.39
0.05
-
51.341042Call Put
Aug'20
-
-
-
-
17:05
Dec 15
51.26
0.04
-
51.22561Call Put
Sep'20
-
-
-
-
17:05
Dec 15
51.15
0.02
-
51.132266Call Put
Oct'20
-
-
-
-
17:05
Dec 15
51.07
0.02
-
51.05389Call Put
Nov'20
-
-
-
-
17:05
Dec 15
50.97
0.01
-
50.962542Call Put
Dec'2050.97
-
-
-
17:05
Dec 15
50.89
0.01533450.8838186Call Put
Jan'21
-
-
-
-
17:05
Dec 15
50.76
0.012150.75831Call Put
Feb'21
-
-
-
-
17:05
Dec 15
50.64
0.01
-
50.6327Call Put
Mar'21
-
-
-
-
17:05
Dec 15
50.54
-
-
50.54952Call Put
Apr'21
-
-
-
-
17:05
Dec 15
50.46
-0.01
-
50.477Call Put
May'21
-
-
-
-
17:05
Dec 15
50.36
-0.03
-
50.39
-
Call Put
Jun'21
-
-
-
-
17:05
Dec 15
50.29
-0.03
-
50.32749Call Put
Jul'21
-
-
-
-
17:05
Dec 15
50.17
-0.04
-
50.212Call Put
Aug'21
-
-
-
-
17:05
Dec 15
50.14
-0.05
-
50.19
-
Call Put
Sep'21
-
-
-
-
17:05
Dec 15
50.07
-0.06
-
50.13
-
Call Put
Oct'21
-
-
-
-
17:05
Dec 15
49.99
-0.07
-
50.061Call Put
Nov'21
-
-
-
-
17:05
Dec 15
49.93
-0.08
-
50.01
-
Call Put
Dec'21
-
-
-
-
17:05
Dec 15
49.89
-0.08119249.979948Call Put
Jan'22
-
-
-
-
17:05
Dec 15
49.81
-0.09
-
49.90
-
Call Put
Feb'22
-
-
-
-
17:05
Dec 15
49.76
-0.10
-
49.86
-
Call Put
Mar'22
-
-
-
-
17:05
Dec 15
49.76
-0.10
-
49.86
-
Call Put
Apr'22
-
-
-
-
17:05
Dec 15
49.73
-0.11
-
49.84
-
Call Put
May'22
-
-
-
-
17:05
Dec 15
49.70
-0.11
-
49.81
-
Call Put
Jun'22
-
-
-
-
17:05
Dec 15
49.67
-0.12
-
49.79
-
Call Put
Jul'22
-
-
-
-
17:05
Dec 15
49.60
-0.13
-
49.73
-
Call Put
Aug'22
-
-
-
-
17:05
Dec 15
49.63
-0.14
-
49.77
-
Call Put
Sep'22
-
-
-
-
17:05
Dec 15
49.67
-0.15
-
49.82
-
Call Put
Oct'22
-
-
-
-
17:05
Dec 15
49.63
-0.17
-
49.80
-
Call Put
Nov'22
-
-
-
-
17:05
Dec 15
49.61
-0.18
-
49.79
-
Call Put
Dec'2249.71
-
-
-
17:05
Dec 15
49.60
-0.1940249.792713Call Put
Jan'23
-
-
-
-
17:05
Dec 15
49.61
-0.20
-
49.81
-
Call Put
Feb'23
-
-
-
-
17:05
Dec 15
49.55
-0.20
-
49.75
-
Call Put
Mar'23
-
-
-
-
17:05
Dec 15
49.58
-0.21
-
49.79
-
Call Put
Apr'23
-
-
-
-
17:05
Dec 15
49.56
-0.22
-
49.78
-
Call Put
May'23
-
-
-
-
17:05
Dec 15
49.52
-0.23
-
49.75
-
Call Put
Jun'23
-
-
-
-
17:05
Dec 15
49.53
-0.23
-
49.76
-
Call Put
Jul'23
-
-
-
-
17:05
Dec 15
49.54
-0.24
-
49.78
-
Call Put
Aug'23
-
-
-
-
17:05
Dec 15
49.50
-0.25
-
49.75
-
Call Put
Sep'23
-
-
-
-
17:05
Dec 15
49.54
-0.26
-
49.80
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session