Commodity Futures Price Quotes For

Light Crude Oil (NYMEX)

(Price quotes for NYMEX Light Crude Oil delayed at least 10 minutes as per exchange requirements)
Trade Light Crude Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Feb'1752.5252.7252.4652.68 22:43
Jan 17
-
0.20414452.48
-
Call Put
Mar'1753.3353.5253.2653.49 22:43
Jan 17
-
0.23645853.26
-
Call Put
Apr'1754.0354.2954.0354.25 22:43
Jan 17
-
0.2272754.03
-
Call Put
May'1754.8154.9554.7754.95 22:43
Jan 17
-
0.203954.75
-
Call Put
Jun'1755.3455.5355.3455.53 22:43
Jan 17
-
0.2022255.33
-
Call Put
Jul'1755.7255.7255.7255.72 22:43
Jan 17
-
-0.0121455.73
-
Call Put
Aug'1755.9755.9755.9555.95 22:43
Jan 17
-
-0.0119855.96
-
Call Put
Sep'1756.0956.0956.0956.09 22:43
Jan 17
-
-0.01656.10
-
Call Put
Oct'17
-
-
-
56.15 *22:43
Jan 17
-
-
-
56.18
-
Call Put
Nov'17
-
-
-
56.19 *22:43
Jan 17
-
-
-
56.23
-
Call Put
Dec'1756.2456.4356.2156.42 22:43
Jan 17
-
0.1513156.27
-
Call Put
Jan'1856.2556.2556.1656.16 22:43
Jan 17
-
-0.09856.25
-
Call Put
Feb'18
-
-
-
56.50 *22:43
Jan 17
-
-
-
56.23
-
Call Put
Mar'18
-
-
-
56.41 *22:43
Jan 17
-
-
-
56.20
-
Call Put
Apr'18
-
-
-
56.35 *22:43
Jan 17
-
-
-
56.17
-
Call Put
May'18
-
-
-
56.31 *22:43
Jan 17
-
-
-
56.13
-
Call Put
Jun'1856.0156.0156.0156.01 22:43
Jan 17
-
-0.091256.10
-
Call Put
Jul'18
-
-
-
55.94 *22:43
Jan 17
-
-
-
56.04
-
Call Put
Aug'18
-
-
-
56.27 *22:43
Jan 17
-
-
-
56.00
-
Call Put
Sep'18
-
-
-
56.77 *22:43
Jan 17
-
-
-
55.97
-
Call Put
Oct'18
-
-
-
57.35 *22:43
Jan 17
-
-
-
55.95
-
Call Put
Nov'18
-
-
-
54.00 *22:35
Jan 17
-
-
-
55.93
-
Call Put
Dec'1856.0856.0856.0856.08 22:43
Jan 17
-
0.13455.95
-
Call Put
Jan'19
-
-
-
54.79 *04:32
Jan 17
-
-
-
55.89
-
Call Put
Feb'19
-
-
-
54.00 *18:02
Jan 13
-
-
-
55.85
-
Call Put
Mar'19
-
-
-
55.13 *05:25
Jan 17
-
-
-
55.83
-
Call Put
Apr'19
-
-
-
51.55 *18:02
Jan 13
-
-
-
55.83
-
Call Put
May'19
-
-
-
46.64 *18:02
Jan 13
-
-
-
55.83
-
Call Put
Jun'19
-
-
-
56.72 *22:43
Jan 17
-
-
-
55.84
-
Call Put
Jul'19
-
-
-
60.28 *18:02
Jan 13
-
-
-
55.82
-
Call Put
Aug'19
-
-
-
64.81 *18:02
Jan 13
-
-
-
55.82
-
Call Put
Sep'19
-
-
-
56.32 *09:41
Jan 16
-
-
-
55.83
-
Call Put
Oct'19
-
-
-
49.11 *18:02
Jan 13
-
-
-
55.86
-
Call Put
Nov'19
-
-
-
78.82 *18:02
Jan 13
-
-
-
55.90
-
Call Put
Dec'1956.1256.1356.1256.13 22:43
Jan 17
-
0.17855.96
-
Call Put
Jan'20
-
-
-
-
18:02
Jan 13
-
-
-
55.92
-
Call Put
Feb'20
-
-
-
-
18:02
Jan 13
-
-
-
55.90
-
Call Put
Mar'20
-
-
-
-
18:02
Jan 13
-
-
-
55.89
-
Call Put
May'20
-
-
-
-
18:02
Jan 13
-
-
-
55.92
-
Call Put
Jun'20
-
-
-
68.28 *18:02
Jan 13
-
-
-
55.96
-
Call Put
Jul'20
-
-
-
-
18:02
Jan 13
-
-
-
55.91
-
Call Put
Aug'20
-
-
-
-
18:02
Jan 13
-
-
-
55.89
-
Call Put
Oct'20
-
-
-
55.00 *18:02
Jan 13
-
-
-
55.91
-
Call Put
Dec'20
-
-
-
55.85 *22:43
Jan 17
-
-
-
56.01
-
Call Put
Feb'21
-
-
-
-
18:02
Jan 13
-
-
-
55.99
-
Call Put
Mar'21
-
-
-
-
18:02
Jan 13
-
-
-
56.00
-
Call Put
Apr'21
-
-
-
-
18:02
Jan 13
-
-
-
56.02
-
Call Put
Jun'21
-
-
-
99.61 *18:02
Jan 13
-
-
-
56.12
-
Call Put
Dec'21
-
-
-
57.23 *22:43
Jan 17
-
-
-
56.23
-
Call Put
Jun'22
-
-
-
91.44 *18:02
Jan 13
-
-
-
56.42
-
Call Put
Dec'22
-
-
-
56.75 *22:42
Jan 17
-
-
-
56.64
-
Call Put
Jun'23
-
-
-
-
18:02
Jan 13
-
-
-
56.95
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session