Commodity Futures Price Quotes For

Light Crude Oil (NYMEX)

(Price quotes for NYMEX Light Crude Oil delayed at least 10 minutes as per exchange requirements)
Trade Light Crude Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'1869.7169.9869.6569.86 00:35
Sep 19
-
0.01333369.8575881Call Put
Nov'1869.4669.6969.3669.57 00:35
Sep 19
-
-0.021808469.59417538Call Put
Dec'1869.4169.5169.2069.43 00:35
Sep 19
-
-0.02167969.45301900Call Put
Jan'1969.1469.3669.0569.30 00:35
Sep 19
-
-
48769.30167606Call Put
Feb'1969.0469.1269.0369.12 00:35
Sep 19
-
-
11669.1295982Call Put
Mar'19
-
-
-
68.77 *00:35
Sep 19
-
-
-
68.94138656Call Put
Apr'19
-
-
-
68.49 *00:35
Sep 19
-
-
-
68.7367478Call Put
May'19
-
-
-
68.59 *00:35
Sep 19
-
-
-
68.5351274Call Put
Jun'1968.2368.3068.0568.29 00:35
Sep 19
-
-0.0128568.30171452Call Put
Jul'19
-
-
-
68.10 *00:35
Sep 19
-
-
-
68.0243215Call Put
Aug'19
-
-
-
67.65 *00:35
Sep 19
-
-
-
67.7342681Call Put
Sep'19
-
-
-
67.36 *00:35
Sep 19
-
-
-
67.4570484Call Put
Oct'19
-
-
-
66.91 *00:35
Sep 19
-
-
-
67.1838759Call Put
Nov'19
-
-
-
66.00 *00:35
Sep 19
-
-
-
66.9034552Call Put
Dec'1966.5866.6366.4266.60 00:35
Sep 19
-
-0.0221966.62236449Call Put
Jan'20
-
-
-
66.12 *00:34
Sep 19
-
-
-
66.2928961Call Put
Feb'20
-
-
-
65.54 *00:35
Sep 19
-
-
-
65.9712833Call Put
Mar'20
-
-
-
64.88 *00:33
Sep 19
-
-
-
65.6619407Call Put
Apr'20
-
-
-
63.56 *00:33
Sep 19
-
-
-
65.383243Call Put
May'20
-
-
-
65.12 *00:33
Sep 19
-
-
-
65.114043Call Put
Jun'20
-
-
-
64.60 *00:35
Sep 19
-
-
-
64.8441247Call Put
Jul'20
-
-
-
61.52 *00:34
Sep 19
-
-
-
64.534795Call Put
Aug'20
-
-
-
60.57 *00:35
Sep 19
-
-
-
64.244848Call Put
Sep'20
-
-
-
60.21 *00:33
Sep 19
-
-
-
63.978659Call Put
Oct'20
-
-
-
59.69 *17:05
Sep 18
-
-
-
63.734819Call Put
Nov'20
-
-
-
-
17:05
Sep 18
-
-
-
63.444875Call Put
Dec'2063.1763.2063.1763.20 00:35
Sep 19
-
-0.031363.2379760Call Put
Jan'21
-
-
-
58.80 *17:05
Sep 18
-
-
-
62.94
-
Call Put
Feb'21
-
-
-
53.85 *17:05
Sep 18
-
-
-
62.67
-
Call Put
Mar'21
-
-
-
-
17:05
Sep 18
-
-
-
62.39
-
Call Put
Apr'21
-
-
-
59.00 *17:05
Sep 18
-
-
-
62.13
-
Call Put
May'21
-
-
-
-
17:05
Sep 18
-
-
-
61.88
-
Call Put
Jun'21
-
-
-
61.89 *00:35
Sep 19
-
-
-
61.6211512Call Put
Jul'21
-
-
-
50.65 *17:05
Sep 18
-
-
-
61.383879Call Put
Aug'21
-
-
-
-
17:05
Sep 18
-
-
-
61.16
-
Call Put
Sep'21
-
-
-
-
17:05
Sep 18
-
-
-
60.94
-
Call Put
Oct'21
-
-
-
52.00 *17:05
Sep 18
-
-
-
60.73
-
Call Put
Nov'21
-
-
-
-
17:05
Sep 18
-
-
-
60.51
-
Call Put
Dec'21
-
-
-
60.24 *00:35
Sep 19
-
-
-
60.3020396Call Put
Jan'22
-
-
-
-
17:05
Sep 18
-
-
-
60.07
-
Call Put
Feb'22
-
-
-
-
17:05
Sep 18
-
-
-
59.85
-
Call Put
Mar'22
-
-
-
-
17:05
Sep 18
-
-
-
59.66
-
Call Put
Apr'22
-
-
-
-
17:05
Sep 18
-
-
-
59.46
-
Call Put
May'22
-
-
-
59.21 *17:05
Sep 18
-
-
-
59.291Call Put
Jun'22
-
-
-
91.44 *17:05
Sep 18
-
-
-
59.1321Call Put
Jul'22
-
-
-
-
17:05
Sep 18
-
-
-
58.97
-
Call Put
Aug'22
-
-
-
-
17:05
Sep 18
-
-
-
58.80
-
Call Put
Sep'22
-
-
-
-
17:05
Sep 18
-
-
-
58.67
-
Call Put
Oct'22
-
-
-
-
17:05
Sep 18
-
-
-
58.53
-
Call Put
Nov'22
-
-
-
-
17:05
Sep 18
-
-
-
58.40
-
Call Put
Dec'22
-
-
-
58.22 *00:35
Sep 19
-
-
-
58.258866Call Put
Jan'23
-
-
-
-
17:05
Sep 18
-
-
-
58.09
-
Call Put
Feb'23
-
-
-
-
17:05
Sep 18
-
-
-
57.97
-
Call Put
Mar'23
-
-
-
-
17:05
Sep 18
-
-
-
57.83
-
Call Put
Apr'23
-
-
-
-
17:05
Sep 18
-
-
-
57.71
-
Call Put
May'23
-
-
-
-
17:05
Sep 18
-
-
-
57.61
-
Call Put
Jun'23
-
-
-
-
17:05
Sep 18
-
-
-
57.51
-
Call Put
Jul'23
-
-
-
-
17:05
Sep 18
-
-
-
57.40
-
Call Put
Aug'23
-
-
-
-
17:05
Sep 18
-
-
-
57.31
-
Call Put
Sep'23
-
-
-
-
17:05
Sep 18
-
-
-
57.23
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session