Commodity Futures Price Quotes For

Light Crude Oil (NYMEX)

(Price quotes for NYMEX Light Crude Oil delayed at least 10 minutes as per exchange requirements)
Trade Light Crude Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'1751.4251.5750.7050.78 06:12
Oct 20
-
-0.51176351.2925564Call Put
Dec'1751.5951.7950.8750.95 06:12
Oct 20
-
-0.5613432151.51609306Call Put
Jan'1851.7951.9951.0951.17 06:12
Oct 20
-
-0.561306951.73296503Call Put
Feb'1851.9352.1351.2451.32 06:12
Oct 20
-
-0.55246651.87130607Call Put
Mar'1852.0452.2251.3751.40 06:12
Oct 20
-
-0.57246251.97237587Call Put
Apr'1852.0352.2451.4251.44 06:12
Oct 20
-
-0.57169852.0170055Call Put
May'1852.0352.2052.0152.03 06:12
Oct 20
-
0.03115152.0064926Call Put
Jun'1851.9452.1651.3651.41 06:12
Oct 20
-
-0.53341151.94199702Call Put
Jul'1851.8851.8851.3151.36 06:12
Oct 20
-
-0.4850851.8449459Call Put
Aug'1851.2651.2851.2651.28 06:12
Oct 20
-
-0.4520351.7336272Call Put
Sep'1851.7051.7951.1251.17 06:12
Oct 20
-
-0.4537451.6265736Call Put
Oct'1851.5851.6851.0151.05 06:12
Oct 20
-
-0.4611251.5143785Call Put
Nov'18
-
-
-
51.30 *05:21
Oct 20
-
-
-
51.4135787Call Put
Dec'1851.3451.5150.8150.88 06:12
Oct 20
-
-0.43385151.31256961Call Put
Jan'19
-
-
-
51.79 *05:21
Oct 20
-
-
-
51.1729725Call Put
Feb'19
-
-
-
51.99 *05:21
Oct 20
-
-
-
51.0516442Call Put
Mar'19
-
-
-
51.09 *05:21
Oct 20
-
-
-
50.9426112Call Put
Apr'19
-
-
-
51.38 *05:21
Oct 20
-
-
-
50.859837Call Put
May'19
-
-
-
51.00 *05:21
Oct 20
-
-
-
50.7713907Call Put
Jun'1950.7450.9050.3350.39 06:12
Oct 20
-
-0.3363350.7254376Call Put
Jul'19
-
-
-
51.17 *05:21
Oct 20
-
-
-
50.636094Call Put
Aug'19
-
-
-
51.13 *05:21
Oct 20
-
-
-
50.543142Call Put
Sep'19
-
-
-
51.05 *06:12
Oct 20
-
-
-
50.478359Call Put
Oct'19
-
-
-
50.70 *06:12
Oct 20
-
-
-
50.424456Call Put
Nov'19
-
-
-
50.57 *17:05
Oct 19
-
-
-
50.383421Call Put
Dec'1950.3250.4850.0450.08 06:12
Oct 20
-
-0.2753950.3565107Call Put
Jan'20
-
-
-
-
17:05
Oct 19
-
-
-
50.272617Call Put
Feb'20
-
-
-
-
17:05
Oct 19
-
-
-
50.201761Call Put
Mar'20
-
-
-
-
17:05
Oct 19
-
-
-
50.142027Call Put
Apr'20
-
-
-
-
17:05
Oct 19
-
-
-
50.09549Call Put
May'20
-
-
-
-
17:05
Oct 19
-
-
-
50.04157Call Put
Jun'20
-
-
-
50.00 *06:12
Oct 20
-
-
-
50.015785Call Put
Jul'20
-
-
-
-
17:05
Oct 19
-
-
-
49.95307Call Put
Aug'20
-
-
-
49.90 *17:05
Oct 19
-
-
-
49.92546Call Put
Sep'20
-
-
-
-
17:05
Oct 19
-
-
-
49.901789Call Put
Oct'20
-
-
-
55.00 *17:05
Oct 19
-
-
-
49.89154Call Put
Nov'20
-
-
-
-
17:05
Oct 19
-
-
-
49.89210Call Put
Dec'2049.9949.9949.7849.79 06:12
Oct 20
-
-0.1018249.8925062Call Put
Jan'21
-
-
-
-
17:05
Oct 19
-
-
-
49.8430Call Put
Feb'21
-
-
-
-
17:05
Oct 19
-
-
-
49.81
-
Call Put
Mar'21
-
-
-
-
17:05
Oct 19
-
-
-
49.78300Call Put
Apr'21
-
-
-
-
17:05
Oct 19
-
-
-
49.76
-
Call Put
May'21
-
-
-
-
17:05
Oct 19
-
-
-
49.76
-
Call Put
Jun'21
-
-
-
99.61 *17:05
Oct 19
-
-
-
49.78400Call Put
Jul'21
-
-
-
-
17:05
Oct 19
-
-
-
49.73
-
Call Put
Aug'21
-
-
-
-
17:05
Oct 19
-
-
-
49.71
-
Call Put
Sep'21
-
-
-
-
17:05
Oct 19
-
-
-
49.70
-
Call Put
Oct'21
-
-
-
52.00 *17:05
Oct 19
-
-
-
49.711Call Put
Nov'21
-
-
-
-
17:05
Oct 19
-
-
-
49.73
-
Call Put
Dec'21
-
-
-
49.80 *06:12
Oct 20
-
-
-
49.777427Call Put
Jan'22
-
-
-
-
17:05
Oct 19
-
-
-
49.75
-
Call Put
Feb'22
-
-
-
-
17:05
Oct 19
-
-
-
49.74
-
Call Put
Mar'22
-
-
-
-
17:05
Oct 19
-
-
-
49.73
-
Call Put
Apr'22
-
-
-
-
17:05
Oct 19
-
-
-
49.73
-
Call Put
May'22
-
-
-
-
17:05
Oct 19
-
-
-
49.77
-
Call Put
Jun'22
-
-
-
91.44 *17:05
Oct 19
-
-
-
49.83
-
Call Put
Jul'22
-
-
-
-
17:05
Oct 19
-
-
-
49.81
-
Call Put
Aug'22
-
-
-
-
17:05
Oct 19
-
-
-
49.80
-
Call Put
Sep'22
-
-
-
-
17:05
Oct 19
-
-
-
49.81
-
Call Put
Oct'22
-
-
-
-
17:05
Oct 19
-
-
-
49.84
-
Call Put
Nov'22
-
-
-
-
17:05
Oct 19
-
-
-
49.90
-
Call Put
Dec'22
-
-
-
49.75 *06:12
Oct 20
-
-
-
49.97849Call Put
Jun'23
-
-
-
-
17:05
Oct 19
-
-
-
50.18
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session