Commodity Futures Price Quotes For

Light Crude Oil (NYMEX)

(Price quotes for NYMEX Light Crude Oil delayed at least 10 minutes as per exchange requirements)
Trade Light Crude Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'1857.1557.4956.9457.36 17:05
Dec 15
57.30
0.2620600857.04111895Call Put
Feb'1857.1957.5156.9957.39 17:05
Dec 15
57.33
0.2535327957.08480553Call Put
Mar'1857.1057.4256.9257.29 17:05
Dec 15
57.24
0.237167757.01355047Call Put
Apr'1856.9957.3056.8257.14 17:05
Dec 15
57.12
0.193025756.93170302Call Put
May'1856.8457.1156.6656.96 17:05
Dec 15
56.97
0.161843856.81138738Call Put
Jun'1856.6756.9256.4456.78 17:05
Dec 15
56.77
0.144607256.63258974Call Put
Jul'1856.4456.6156.1656.48 17:05
Dec 15
56.50
0.121478756.3864018Call Put
Aug'1856.1856.3055.8456.20 17:05
Dec 15
56.21
0.11610456.1060308Call Put
Sep'1855.8556.0455.5755.91 17:05
Dec 15
55.90
0.101114055.8076845Call Put
Oct'1855.6755.7255.3955.60 17:05
Dec 15
55.61
0.11558755.5060547Call Put
Nov'1855.3355.4554.9855.31 17:05
Dec 15
55.31
0.10875255.2155326Call Put
Dec'1854.8755.2154.6355.07 17:05
Dec 15
55.04
0.109008154.94265498Call Put
Jan'1954.7154.9054.1754.27 17:05
Dec 15
54.76
0.114636754.6552330Call Put
Feb'19
-
55.5255.5055.52 17:05
Dec 15
54.47
0.111278654.3623121Call Put
Mar'19
-
53.9553.9453.95 17:05
Dec 15
54.21
0.12998154.0928184Call Put
Apr'19
-
54.9854.9354.93 17:05
Dec 15
53.96
0.11104053.8512254Call Put
May'19
-
54.8054.7254.72 17:05
Dec 15
53.73
0.1168853.6211173Call Put
Jun'1953.5453.6553.0453.51 17:05
Dec 15
53.52
0.11971753.4175353Call Put
Jul'19
-
-
-
53.63 17:05
Dec 15
53.28
0.1037653.1810644Call Put
Aug'19
-
-
-
51.13 17:05
Dec 15
53.07
0.1019752.975704Call Put
Sep'19
-
-
-
51.66 17:05
Dec 15
52.88
0.0938052.7914558Call Put
Oct'19
-
-
-
52.37 17:05
Dec 15
52.71
0.07133852.6411518Call Put
Nov'19
-
-
-
53.32 17:05
Dec 15
52.57
0.05255852.5210290Call Put
Dec'1952.4952.6551.9052.42 17:05
Dec 15
52.47
0.042082252.4396033Call Put
Jan'20
-
-
-
52.75 17:05
Dec 15
52.29
0.0279452.275634Call Put
Feb'20
-
-
-
50.15 17:05
Dec 15
52.14
0.0296052.122191Call Put
Mar'20
-
-
-
-
17:05
Dec 15
51.98
0.03127951.955076Call Put
Apr'20
-
-
-
-
17:05
Dec 15
51.82
0.04
-
51.78573Call Put
May'20
-
-
-
-
17:05
Dec 15
51.67
0.05
-
51.62790Call Put
Jun'2051.6651.6650.8851.52 17:05
Dec 15
51.53
0.0372551.5010608Call Put
Jul'20
-
-
-
-
17:05
Dec 15
51.39
0.05
-
51.341042Call Put
Aug'20
-
-
-
49.90 17:05
Dec 15
51.26
0.04
-
51.22561Call Put
Sep'20
-
-
-
-
17:05
Dec 15
51.15
0.02
-
51.132266Call Put
Oct'20
-
-
-
55.00 17:05
Dec 15
51.07
0.02
-
51.05389Call Put
Nov'20
-
-
-
-
17:05
Dec 15
50.97
0.01
-
50.962542Call Put
Dec'2050.9751.0450.2050.85 17:05
Dec 15
50.89
0.01533450.8838186Call Put
Jan'21
-
-
-
-
17:05
Dec 15
50.76
0.012150.75831Call Put
Feb'21
-
-
-
-
17:05
Dec 15
50.64
0.01
-
50.6327Call Put
Mar'21
-
-
-
-
17:05
Dec 15
50.54
-
-
50.54952Call Put
Apr'21
-
-
-
51.14 17:05
Dec 15
50.46
-0.01
-
50.477Call Put
May'21
-
-
-
-
17:05
Dec 15
50.36
-0.03
-
50.39
-
Call Put
Jun'21
-
-
-
99.61 17:05
Dec 15
50.29
-0.03
-
50.32749Call Put
Jul'21
-
-
-
50.65 17:05
Dec 15
50.17
-0.04
-
50.212Call Put
Aug'21
-
-
-
-
17:05
Dec 15
50.14
-0.05
-
50.19
-
Call Put
Sep'21
-
-
-
-
17:05
Dec 15
50.07
-0.06
-
50.13
-
Call Put
Oct'21
-
-
-
52.00 17:05
Dec 15
49.99
-0.07
-
50.061Call Put
Nov'21
-
-
-
-
17:05
Dec 15
49.93
-0.08
-
50.01
-
Call Put
Dec'2149.7249.7749.3049.77 17:05
Dec 15
49.89
-0.08119249.979948Call Put
Jan'22
-
-
-
-
17:05
Dec 15
49.81
-0.09
-
49.90
-
Call Put
Feb'22
-
-
-
-
17:05
Dec 15
49.76
-0.10
-
49.86
-
Call Put
Mar'22
-
-
-
-
17:05
Dec 15
49.76
-0.10
-
49.86
-
Call Put
Apr'22
-
-
-
-
17:05
Dec 15
49.73
-0.11
-
49.84
-
Call Put
May'22
-
-
-
-
17:05
Dec 15
49.70
-0.11
-
49.81
-
Call Put
Jun'22
-
-
-
91.44 17:05
Dec 15
49.67
-0.12
-
49.79
-
Call Put
Jul'22
-
-
-
-
17:05
Dec 15
49.60
-0.13
-
49.73
-
Call Put
Aug'22
-
-
-
-
17:05
Dec 15
49.63
-0.14
-
49.77
-
Call Put
Sep'22
-
-
-
-
17:05
Dec 15
49.67
-0.15
-
49.82
-
Call Put
Oct'22
-
-
-
-
17:05
Dec 15
49.63
-0.17
-
49.80
-
Call Put
Nov'22
-
-
-
-
17:05
Dec 15
49.61
-0.18
-
49.79
-
Call Put
Dec'2249.7149.7149.0149.01 17:05
Dec 15
49.60
-0.1940249.792713Call Put
Jun'23
-
-
-
-
17:05
Dec 15
49.53
-0.23
-
49.76
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session