Commodity Futures Price Quotes For

Light Crude Oil (NYMEX)

(Price quotes for NYMEX Light Crude Oil delayed at least 10 minutes as per exchange requirements)
Trade Light Crude Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'1868.0368.9167.6968.14 18:05
Jul 20
68.26
0.0249849068.24472462Call Put
Oct'1866.2367.0866.0266.57 18:05
Jul 20
66.64
0.117837966.53240557Call Put
Nov'1865.7466.4965.4966.08 18:05
Jul 20
66.18
0.193911265.99132676Call Put
Dec'1865.3666.1165.1565.72 18:05
Jul 20
65.87
0.275561965.60293223Call Put
Jan'1965.1065.7664.8565.47 18:05
Jul 20
65.57
0.312184265.26156566Call Put
Feb'1964.8665.2064.5565.06 18:05
Jul 20
65.17
0.331394364.8474218Call Put
Mar'1964.2164.8164.0964.75 18:05
Jul 20
64.79
0.351163464.4472642Call Put
Apr'1964.1664.5063.8364.45 18:05
Jul 20
64.44
0.33260864.1153891Call Put
May'1963.8164.2063.5164.13 18:05
Jul 20
64.12
0.32177363.8041371Call Put
Jun'1963.5363.8963.1763.71 18:05
Jul 20
63.81
0.311241763.50160058Call Put
Jul'1963.0563.5762.8463.45 18:05
Jul 20
63.48
0.3174763.1737108Call Put
Aug'19
-
62.1862.1862.18 18:05
Jul 20
63.17
0.3059462.8736956Call Put
Sep'1962.7862.7862.6062.63 18:05
Jul 20
62.89
0.30134562.5963986Call Put
Oct'1961.9562.5461.9562.54 18:05
Jul 20
62.63
0.30125162.3334658Call Put
Nov'19
-
-
-
63.13 18:05
Jul 20
62.37
0.3074762.0730406Call Put
Dec'1961.8062.2261.5361.99 18:05
Jul 20
62.12
0.251269961.87209149Call Put
Jan'20
-
60.4560.4560.45 18:05
Jul 20
61.81
0.2527561.5626252Call Put
Feb'20
-
-
-
59.05 18:05
Jul 20
61.52
0.2454761.2810073Call Put
Mar'20
-
-
-
60.48 18:05
Jul 20
61.24
0.2561560.9916682Call Put
Apr'20
-
-
-
52.00 18:05
Jul 20
60.97
0.25
-
60.722610Call Put
May'20
-
-
-
-
18:05
Jul 20
60.71
0.241560.472574Call Put
Jun'2060.1560.5660.0260.44 18:05
Jul 20
60.45
0.23114760.2233282Call Put
Jul'20
-
60.0060.0060.00 18:05
Jul 20
60.15
0.221659.932897Call Put
Aug'20
-
59.4059.4059.40 18:05
Jul 20
59.86
0.224159.643622Call Put
Sep'20
-
-
-
56.57 18:05
Jul 20
59.61
0.2110159.408082Call Put
Oct'20
-
-
-
52.16 18:05
Jul 20
59.37
0.20
-
59.173822Call Put
Nov'20
-
-
-
-
18:05
Jul 20
59.18
0.25
-
58.933562Call Put
Dec'2058.6459.0358.4658.88 18:05
Jul 20
58.99
0.23239558.7672757Call Put
Jan'21
-
-
-
57.53 18:05
Jul 20
58.72
0.21
-
58.515097Call Put
Feb'21
-
-
-
53.85 18:05
Jul 20
58.44
0.19
-
58.252012Call Put
Mar'21
-
-
-
-
18:05
Jul 20
58.19
0.19
-
58.002210Call Put
Apr'21
-
-
-
53.64 18:05
Jul 20
57.96
0.16
-
57.804036Call Put
May'21
-
-
-
-
18:05
Jul 20
57.79
0.20
-
57.591849Call Put
Jun'21
-
57.3157.3057.30 18:05
Jul 20
57.64
0.22457.428280Call Put
Jul'21
-
-
-
50.65 18:05
Jul 20
57.44
0.22
-
57.223879Call Put
Aug'21
-
-
-
-
18:05
Jul 20
57.23
0.22
-
57.014740Call Put
Sep'21
-
-
-
-
18:05
Jul 20
57.04
0.22
-
56.82390Call Put
Oct'21
-
-
-
52.00 18:05
Jul 20
56.86
0.22
-
56.64201Call Put
Nov'21
-
-
-
-
18:05
Jul 20
56.72
0.22
-
56.50200Call Put
Dec'2156.3156.5956.3156.46 18:05
Jul 20
56.58
0.2123356.3718594Call Put
Jan'22
-
-
-
-
18:05
Jul 20
56.38
0.21
-
56.17
-
Call Put
Feb'22
-
-
-
-
18:05
Jul 20
56.20
0.21
-
55.99
-
Call Put
Mar'22
-
-
-
-
18:05
Jul 20
56.05
0.21
-
55.84
-
Call Put
Apr'22
-
-
-
-
18:05
Jul 20
55.91
0.21
-
55.70
-
Call Put
May'22
-
-
-
57.50 18:05
Jul 20
55.80
0.21
-
55.591Call Put
Jun'22
-
-
-
91.44 18:05
Jul 20
55.66
0.19
-
55.4713Call Put
Jul'22
-
-
-
-
18:05
Jul 20
55.51
0.19
-
55.32
-
Call Put
Aug'22
-
-
-
-
18:05
Jul 20
55.37
0.19
-
55.18
-
Call Put
Sep'22
-
-
-
-
18:05
Jul 20
55.26
0.19
-
55.07
-
Call Put
Oct'22
-
-
-
-
18:05
Jul 20
55.11
0.19
-
54.92
-
Call Put
Nov'22
-
-
-
-
18:05
Jul 20
55.04
0.19
-
54.85
-
Call Put
Dec'2254.8254.8254.8254.82 18:05
Jul 20
54.95
0.173254.787839Call Put
Jan'23
-
-
-
-
18:05
Jul 20
54.82
0.16
-
54.66
-
Call Put
Jun'23
-
-
-
-
18:05
Jul 20
54.31
0.14
-
54.17
-
Call Put
Aug'23
-
-
-
-
18:05
Jul 20
54.10
0.12
-
53.98
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session