Commodity Futures Price Quotes For

Light Crude Oil (NYMEX)

(Price quotes for NYMEX Light Crude Oil delayed at least 10 minutes as per exchange requirements)
Trade Light Crude Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'1746.9348.7446.7848.73 18:03
Aug 18
48.51
1.4223364547.0996943Call Put
Oct'1747.0848.9046.9348.90 18:03
Aug 18
48.66
1.4271977447.24499651Call Put
Nov'1747.2849.0547.1049.04 18:03
Aug 18
48.82
1.4210512347.40202628Call Put
Dec'1747.3049.1547.2249.12 18:03
Aug 18
48.93
1.4011451247.53326935Call Put
Jan'1847.4849.2447.3749.22 18:03
Aug 18
49.03
1.383841347.65153397Call Put
Feb'1847.5849.3147.4649.26 18:03
Aug 18
49.11
1.352015247.7664706Call Put
Mar'1847.8049.3647.5649.34 18:03
Aug 18
49.17
1.333783547.84132784Call Put
Apr'1848.0549.3547.6949.33 18:03
Aug 18
49.21
1.31993747.9037130Call Put
May'1847.7749.3847.7449.31 18:03
Aug 18
49.24
1.29902047.9540828Call Put
Jun'1847.8449.4347.7649.41 18:03
Aug 18
49.27
1.294121047.98154285Call Put
Jul'1848.1549.3847.9549.38 18:03
Aug 18
49.28
1.29250247.9931521Call Put
Aug'1848.0649.3848.0649.36 18:03
Aug 18
49.29
1.28205348.0122869Call Put
Sep'1847.8749.5047.8649.32 18:03
Aug 18
49.30
1.27409848.0352245Call Put
Oct'18
-
-
-
49.29 18:03
Aug 18
49.31
1.26204548.0521958Call Put
Nov'18
-
-
-
50.14 18:03
Aug 18
49.33
1.2671648.0724988Call Put
Dec'1847.9149.5147.9149.47 18:03
Aug 18
49.37
1.264763848.11181360Call Put
Jan'19
-
-
-
50.21 18:03
Aug 18
49.37
1.2651048.1122474Call Put
Feb'19
-
48.5048.5048.50 18:03
Aug 18
49.38
1.2664648.1210818Call Put
Mar'19
-
-
-
49.81 18:03
Aug 18
49.39
1.26108048.1319344Call Put
Apr'19
-
-
-
51.15 18:03
Aug 18
49.41
1.2633448.157053Call Put
May'19
-
-
-
50.60 18:03
Aug 18
49.43
1.2618848.177558Call Put
Jun'1948.2749.5648.1749.56 18:03
Aug 18
49.48
1.26135748.2232415Call Put
Jul'19
-
-
-
60.28 18:03
Aug 18
49.51
1.262648.255295Call Put
Aug'19
-
-
-
50.49 18:03
Aug 18
49.54
1.261048.281372Call Put
Sep'19
-
-
-
50.25 18:03
Aug 18
49.59
1.26148.337257Call Put
Oct'19
-
-
-
47.25 18:03
Aug 18
49.64
1.251048.392260Call Put
Nov'19
-
-
-
78.82 18:03
Aug 18
49.71
1.25
-
48.462072Call Put
Dec'1948.4949.8948.4849.88 18:03
Aug 18
49.79
1.25524348.5454235Call Put
Jan'20
-
-
-
-
18:03
Aug 18
49.83
1.25
-
48.581587Call Put
Feb'20
-
-
-
-
18:03
Aug 18
49.88
1.25
-
48.631241Call Put
Mar'20
-
-
-
-
18:03
Aug 18
49.93
1.25
-
48.681426Call Put
Apr'20
-
-
-
-
18:03
Aug 18
49.98
1.25
-
48.73610Call Put
May'20
-
-
-
-
18:03
Aug 18
50.03
1.25
-
48.7853Call Put
Jun'2048.9950.1348.9950.13 18:03
Aug 18
50.10
1.2522148.855026Call Put
Jul'20
-
-
-
-
18:03
Aug 18
50.13
1.25
-
48.88153Call Put
Aug'20
-
-
-
-
18:03
Aug 18
50.17
1.24
-
48.93620Call Put
Sep'20
-
-
-
-
18:03
Aug 18
50.23
1.23
-
49.001099Call Put
Oct'20
-
-
-
55.00 18:03
Aug 18
50.30
1.22
-
49.0812Call Put
Nov'20
-
-
-
-
18:03
Aug 18
50.39
1.21
-
49.1854Call Put
Dec'2049.3050.5549.2950.50 18:03
Aug 18
50.49
1.2080149.2927751Call Put
Feb'21
-
-
-
-
18:03
Aug 18
50.60
1.20
-
49.40
-
Call Put
Mar'21
-
-
-
-
18:03
Aug 18
50.67
1.20
-
49.47
-
Call Put
Apr'21
-
-
-
-
18:03
Aug 18
50.75
1.20
-
49.55
-
Call Put
Jun'21
-
-
-
99.61 18:03
Aug 18
50.97
1.20
-
49.77400Call Put
Oct'21
-
-
-
52.00 18:03
Aug 18
51.27
1.19
-
50.081Call Put
Dec'2150.8351.1750.8351.17 18:03
Aug 18
51.55
1.1927850.365838Call Put
Jun'22
-
-
-
91.44 18:03
Aug 18
52.08
1.19
-
50.89
-
Call Put
Dec'22
-
-
-
53.07 18:03
Aug 18
52.69
1.19
-
51.50442Call Put
Jun'23
-
-
-
-
18:03
Aug 18
53.13
1.16
-
51.97
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session