Commodity Futures Price Quotes For

Light Crude Oil (NYMEX)

(Price quotes for NYMEX Light Crude Oil delayed at least 10 minutes as per exchange requirements)
Trade Light Crude Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Apr'1754.3354.5153.7654.02 18:04
Feb 24
53.99
-0.4639263554.45472690Call Put
May'1754.6254.8154.0954.34 18:04
Feb 24
54.32
-0.448364154.76231762Call Put
Jun'1754.8455.0154.3254.55 18:04
Feb 24
54.56
-0.406129854.96254974Call Put
Jul'1755.0455.1954.5454.77 18:04
Feb 24
54.76
-0.372148255.13114184Call Put
Aug'1755.0955.2754.6754.91 18:04
Feb 24
54.89
-0.341688855.2389637Call Put
Sep'1755.1655.2754.7254.98 18:04
Feb 24
54.94
-0.331425455.27115845Call Put
Oct'1755.3055.3054.7554.98 18:04
Feb 24
54.94
-0.33635355.2767557Call Put
Nov'1755.0655.1554.7854.97 18:04
Feb 24
54.92
-0.33494455.2549000Call Put
Dec'1755.1055.2754.7454.90 18:04
Feb 24
54.89
-0.334838255.22247217Call Put
Jan'1855.0055.0754.7254.88 18:04
Feb 24
54.83
-0.33294755.1649075Call Put
Feb'1854.9155.0254.7254.81 18:04
Feb 24
54.76
-0.33225455.0924946Call Put
Mar'18
-
54.9454.9454.93 18:04
Feb 24
54.68
-0.33243155.0145444Call Put
Apr'18
-
-
-
54.12 18:04
Feb 24
54.61
-0.32121154.9311287Call Put
May'18
-
-
-
56.31 18:04
Feb 24
54.52
-0.3254654.8411591Call Put
Jun'1854.6554.7754.4054.46 18:04
Feb 24
54.43
-0.32917254.7560492Call Put
Jul'18
-
-
-
54.83 18:04
Feb 24
54.32
-0.3242054.6410657Call Put
Aug'18
-
-
-
55.85 18:04
Feb 24
54.22
-0.3114954.535693Call Put
Sep'18
-
-
-
56.00 18:04
Feb 24
54.13
-0.3126254.4420039Call Put
Oct'18
-
-
-
55.98 18:04
Feb 24
54.06
-0.304254.365908Call Put
Nov'18
-
-
-
56.11 18:04
Feb 24
54.00
-0.3015654.307579Call Put
Dec'1854.1754.3853.9254.00 18:04
Feb 24
53.97
-0.292205454.26123038Call Put
Jan'19
-
-
-
54.80 18:04
Feb 24
53.87
-0.2827954.156628Call Put
Feb'19
-
-
-
55.47 18:04
Feb 24
53.78
-0.273954.051260Call Put
Mar'19
-
53.3053.2953.30 18:04
Feb 24
53.70
-0.2720453.975822Call Put
Apr'19
-
-
-
51.55 18:04
Feb 24
53.63
-0.273153.90195Call Put
May'19
-
-
-
46.64 18:04
Feb 24
53.57
-0.26
-
53.83185Call Put
Jun'1953.5053.5053.5053.50 18:04
Feb 24
53.54
-0.26119353.8013849Call Put
Jul'19
-
-
-
60.28 18:04
Feb 24
53.47
-0.26553.73250Call Put
Aug'19
-
-
-
64.81 18:04
Feb 24
53.42
-0.261053.68228Call Put
Sep'19
-
-
-
56.32 18:04
Feb 24
53.38
-0.261853.641719Call Put
Oct'19
-
-
-
49.11 18:04
Feb 24
53.35
-0.26
-
53.611029Call Put
Nov'19
-
-
-
78.82 18:04
Feb 24
53.33
-0.26
-
53.59501Call Put
Dec'1953.6353.7153.2753.38 18:04
Feb 24
53.33
-0.26296853.5937629Call Put
Jan'20
-
-
-
-
18:04
Feb 24
53.27
-0.26
-
53.53469Call Put
Feb'20
-
-
-
-
18:04
Feb 24
53.22
-0.26
-
53.48979Call Put
Mar'20
-
-
-
-
18:04
Feb 24
53.18
-0.25
-
53.43300Call Put
May'20
-
-
-
-
18:04
Feb 24
53.12
-0.25
-
53.37
-
Call Put
Jun'20
-
-
-
68.28 18:04
Feb 24
53.11
-0.253053.36784Call Put
Jul'20
-
-
-
-
18:04
Feb 24
53.05
-0.25
-
53.30
-
Call Put
Aug'20
-
-
-
-
18:04
Feb 24
53.01
-0.25
-
53.26
-
Call Put
Oct'20
-
-
-
55.00 18:04
Feb 24
52.99
-0.25
-
53.241Call Put
Dec'2053.0053.0053.0053.00 18:04
Feb 24
53.03
-0.2555953.289341Call Put
Feb'21
-
-
-
-
18:04
Feb 24
53.01
-0.25
-
53.26
-
Call Put
Mar'21
-
-
-
-
18:04
Feb 24
53.03
-0.24
-
53.27
-
Call Put
Apr'21
-
-
-
-
18:04
Feb 24
53.06
-0.24
-
53.30
-
Call Put
Jun'21
-
-
-
99.61 18:04
Feb 24
53.19
-0.23
-
53.42400Call Put
Dec'21
-
53.0053.0053.00 18:04
Feb 24
53.39
-0.229753.612851Call Put
Jun'22
-
-
-
91.44 18:04
Feb 24
53.72
-0.22
-
53.94
-
Call Put
Dec'22
-
54.7054.7054.70 18:04
Feb 24
54.08
-0.221954.30312Call Put
Jun'23
-
-
-
-
18:04
Feb 24
54.49
-0.22
-
54.71
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session