Commodity Futures Price Quotes For

Light Crude Oil (NYMEX)

(Price quotes for NYMEX Light Crude Oil delayed at least 10 minutes as per exchange requirements)
Trade Light Crude Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'1748.1248.2847.9748.23 18:40
Mar 26
-
0.26473147.97625033Call Put
Jun'1748.6948.8148.5248.77 18:40
Mar 26
-
0.26108348.51332037Call Put
Jul'1749.0749.1648.8849.15 18:40
Mar 26
-
0.2827148.87141544Call Put
Aug'1749.3149.4049.1749.40 18:40
Mar 26
-
0.27749.1389175Call Put
Sep'1749.4949.6449.4949.64 18:40
Mar 26
-
0.312649.33159173Call Put
Oct'1749.6049.7549.5849.75 18:39
Mar 26
-
0.271849.4868692Call Put
Nov'1749.7649.7649.7649.76 18:40
Mar 26
-
0.16449.6051057Call Put
Dec'1749.8849.9749.7749.97 18:40
Mar 26
-
0.279549.70251965Call Put
Jan'18
-
-
-
49.94 *18:40
Mar 26
-
-
-
49.7754718Call Put
Feb'18
-
-
-
49.70 *18:40
Mar 26
-
-
-
49.8329581Call Put
Mar'18
-
-
-
49.93 *18:40
Mar 26
-
-
-
49.8742162Call Put
Apr'18
-
-
-
50.13 *18:40
Mar 26
-
-
-
49.9016268Call Put
May'18
-
-
-
50.00 *18:40
Mar 26
-
-
-
49.9211031Call Put
Jun'18
-
-
-
50.15 *18:40
Mar 26
-
-
-
49.9479501Call Put
Jul'18
-
-
-
54.86 *18:40
Mar 26
-
-
-
49.9313288Call Put
Aug'18
-
-
-
51.25 *18:40
Mar 26
-
-
-
49.928352Call Put
Sep'18
-
-
-
51.00 *18:39
Mar 26
-
-
-
49.9122090Call Put
Oct'18
-
-
-
50.16 *18:40
Mar 26
-
-
-
49.917243Call Put
Nov'18
-
-
-
56.11 *18:40
Mar 26
-
-
-
49.919331Call Put
Dec'1850.0750.0750.0750.07 18:40
Mar 26
-
0.141549.93119248Call Put
Jan'19
-
-
-
54.80 *18:40
Mar 26
-
-
-
49.898218Call Put
Feb'19
-
-
-
55.47 *18:40
Mar 26
-
-
-
49.861901Call Put
Mar'19
-
-
-
53.30 *18:40
Mar 26
-
-
-
49.847177Call Put
Apr'19
-
-
-
51.33 *18:39
Mar 26
-
-
-
49.83460Call Put
May'19
-
-
-
46.64 *18:39
Mar 26
-
-
-
49.831052Call Put
Jun'19
-
-
-
49.87 *18:39
Mar 26
-
-
-
49.8615083Call Put
Jul'19
-
-
-
60.28 *18:04
Mar 24
-
-
-
49.851144Call Put
Aug'19
-
-
-
64.81 *18:04
Mar 24
-
-
-
49.86289Call Put
Sep'19
-
-
-
56.32 *18:04
Mar 24
-
-
-
49.882789Call Put
Oct'19
-
-
-
49.11 *18:04
Mar 24
-
-
-
49.911029Call Put
Nov'19
-
-
-
78.82 *18:04
Mar 24
-
-
-
49.95541Call Put
Dec'19
-
-
-
49.97 *18:39
Mar 26
-
-
-
50.0041556Call Put
Jan'20
-
-
-
-
18:04
Mar 24
-
-
-
50.00519Call Put
Feb'20
-
-
-
-
18:04
Mar 24
-
-
-
50.01989Call Put
Mar'20
-
-
-
-
18:04
Mar 24
-
-
-
50.03400Call Put
May'20
-
-
-
-
18:04
Mar 24
-
-
-
50.09
-
Call Put
Jun'20
-
-
-
68.28 *18:04
Mar 24
-
-
-
50.151127Call Put
Jul'20
-
-
-
-
18:04
Mar 24
-
-
-
50.15
-
Call Put
Aug'20
-
-
-
-
18:04
Mar 24
-
-
-
50.18
-
Call Put
Oct'20
-
-
-
55.00 *18:04
Mar 24
-
-
-
50.281Call Put
Dec'20
-
-
-
50.48 *18:40
Mar 26
-
-
-
50.4610518Call Put
Feb'21
-
-
-
-
18:04
Mar 24
-
-
-
50.55
-
Call Put
Mar'21
-
-
-
-
18:04
Mar 24
-
-
-
50.61
-
Call Put
Apr'21
-
-
-
-
18:04
Mar 24
-
-
-
50.70
-
Call Put
Jun'21
-
-
-
99.61 *18:04
Mar 24
-
-
-
50.93400Call Put
Oct'21
-
-
-
52.00 *18:04
Mar 24
-
-
-
51.181Call Put
Dec'21
-
-
-
51.60 *18:40
Mar 26
-
-
-
51.433347Call Put
Jun'22
-
-
-
91.44 *18:04
Mar 24
-
-
-
51.92
-
Call Put
Dec'22
-
-
-
52.61 *18:39
Mar 26
-
-
-
52.43351Call Put
Jun'23
-
-
-
-
18:04
Mar 24
-
-
-
52.87
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session