Commodity Futures Price Quotes For

Light Crude Oil (NYMEX)

(Price quotes for NYMEX Light Crude Oil delayed at least 10 minutes as per exchange requirements)
Trade Light Crude Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'18
-
-
-
66.78 05:40
May 28
-
-1.1010019067.88
-
Call Put
Aug'18
-
-
-
66.70 05:40
May 28
-
-1.08790367.78
-
Call Put
Sep'18
-
-
-
66.38 05:40
May 28
-
-1.07675667.45
-
Call Put
Oct'18
-
-
-
66.05 05:40
May 28
-
-1.01421367.06
-
Call Put
Nov'18
-
-
-
65.73 05:40
May 28
-
-0.99125166.72
-
Call Put
Dec'18
-
-
-
65.40 05:40
May 28
-
-0.96561066.36
-
Call Put
Jan'19
-
-
-
65.06 05:40
May 28
-
-0.9587966.01
-
Call Put
Feb'1964.5564.5663.7764.48 05:40
May 28
-
-1.1034465.58
-
Call Put
Mar'19
-
-
-
64.83 *05:40
May 28
-
-
91265.11
-
Call Put
Apr'1964.2564.2563.7663.76 05:40
May 28
-
-0.9016664.66
-
Call Put
May'1962.9063.4362.7763.43 05:40
May 28
-
-0.806564.23
-
Call Put
Jun'19
-
-
-
63.07 05:40
May 28
-
-0.75125363.82
-
Call Put
Jul'19
-
-
-
63.41 *00:28
May 28
-
-
-
63.39
-
Call Put
Aug'19
-
-
-
64.80 *18:04
May 25
-
-
-
62.97
-
Call Put
Sep'19
-
-
-
62.55 *18:04
May 25
-
-
-
62.59
-
Call Put
Oct'19
-
-
-
62.30 *18:04
May 25
-
-
-
62.24
-
Call Put
Nov'19
-
-
-
63.45 *18:04
May 25
-
-
-
61.91
-
Call Put
Dec'19
-
-
-
61.00 05:40
May 28
-
-0.61225661.61
-
Call Put
Jan'20
-
-
-
63.15 *18:04
May 25
-
-
561.24
-
Call Put
Feb'20
-
-
-
63.13 *00:19
May 28
-
-
360.89
-
Call Put
Mar'20
-
-
-
62.27 *00:27
May 28
-
-
-
60.56
-
Call Put
Apr'20
-
-
-
52.00 *18:04
May 25
-
-
-
60.26
-
Call Put
May'20
-
-
-
-
18:04
May 25
-
-
-
59.98
-
Call Put
Jun'2058.5159.2258.5159.22 05:40
May 28
-
-0.4952459.71
-
Call Put
Jul'20
-
-
-
55.44 *18:04
May 25
-
-
-
59.41
-
Call Put
Aug'20
-
-
-
49.90 *18:04
May 25
-
-
-
59.13
-
Call Put
Sep'20
-
-
-
56.57 *18:04
May 25
-
-
-
58.83
-
Call Put
Oct'20
-
-
-
52.16 *18:04
May 25
-
-
-
58.61
-
Call Put
Nov'20
-
-
-
-
18:04
May 25
-
-
-
58.40
-
Call Put
Dec'20
-
-
-
57.82 05:40
May 28
-
-0.3416558.16
-
Call Put
Jan'21
-
-
-
57.53 *18:04
May 25
-
-
-
57.87
-
Call Put
Feb'21
-
-
-
53.85 *18:04
May 25
-
-
-
57.60
-
Call Put
Mar'21
-
-
-
-
18:04
May 25
-
-
-
57.33
-
Call Put
Apr'21
-
-
-
53.64 *18:04
May 25
-
-
-
57.09
-
Call Put
May'21
-
-
-
-
18:04
May 25
-
-
-
56.86
-
Call Put
Jun'21
-
-
-
58.79 *05:40
May 28
-
-
-
56.68
-
Call Put
Jul'21
-
-
-
50.65 *18:04
May 25
-
-
-
56.46
-
Call Put
Aug'21
-
-
-
-
18:04
May 25
-
-
-
56.26
-
Call Put
Sep'21
-
-
-
-
18:04
May 25
-
-
-
56.08
-
Call Put
Oct'21
-
-
-
52.00 *18:04
May 25
-
-
-
55.91
-
Call Put
Nov'21
-
-
-
-
18:04
May 25
-
-
-
55.77
-
Call Put
Dec'21
-
-
-
55.00 05:28
May 28
-
-0.602555.60
-
Call Put
Jan'22
-
-
-
-
18:04
May 25
-
-
-
55.37
-
Call Put
Feb'22
-
-
-
-
18:04
May 25
-
-
-
55.23
-
Call Put
Mar'22
-
-
-
-
18:04
May 25
-
-
-
55.03
-
Call Put
Apr'22
-
-
-
-
18:04
May 25
-
-
-
54.83
-
Call Put
May'22
-
-
-
-
18:04
May 25
-
-
-
54.73
-
Call Put
Jun'22
-
-
-
91.44 *18:04
May 25
-
-
-
54.58
-
Call Put
Jul'22
-
-
-
-
18:04
May 25
-
-
-
54.38
-
Call Put
Aug'22
-
-
-
-
18:04
May 25
-
-
-
54.33
-
Call Put
Sep'22
-
-
-
-
18:04
May 25
-
-
-
54.23
-
Call Put
Oct'22
-
-
-
-
18:04
May 25
-
-
-
54.07
-
Call Put
Nov'22
-
-
-
-
18:04
May 25
-
-
-
54.09
-
Call Put
Dec'22
-
-
-
53.95 *03:10
May 28
-
-
1953.88
-
Call Put
Jan'23
-
-
-
-
18:04
May 25
-
-
-
53.78
-
Call Put
Jun'23
-
-
-
-
18:04
May 25
-
-
-
53.25
-
Call Put
Aug'23
-
-
-
-
18:04
May 25
-
-
-
53.00
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session