Commodity Futures Price Quotes For

Light Crude Oil (NYMEX)

(Price quotes for NYMEX Light Crude Oil delayed at least 10 minutes as per exchange requirements)
Trade Light Crude Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'1742.8043.2042.5343.17 18:03
Jun 23
43.01
0.2768956342.74535511Call Put
Sep'1742.9943.4642.7643.42 18:03
Jun 23
43.27
0.3017878242.97298398Call Put
Oct'1743.2443.6943.0043.63 18:03
Jun 23
43.51
0.326526443.19111215Call Put
Nov'1743.5143.9343.2643.90 18:03
Jun 23
43.79
0.342919043.45110404Call Put
Dec'1743.7744.2243.5544.19 18:03
Jun 23
44.08
0.346314943.74311972Call Put
Jan'1844.0344.4643.8244.39 18:03
Jun 23
44.34
0.331713444.0194040Call Put
Feb'1844.4544.5944.2744.56 18:03
Jun 23
44.57
0.33459444.2439117Call Put
Mar'1844.5444.7844.3544.75 18:03
Jun 23
44.77
0.33481844.4459808Call Put
Apr'1844.7145.0544.6345.05 18:03
Jun 23
44.95
0.32197044.6319858Call Put
May'1844.9744.9744.8144.81 18:03
Jun 23
45.10
0.30324944.8024824Call Put
Jun'1845.1345.3544.8145.35 18:03
Jun 23
45.25
0.271400244.98120179Call Put
Jul'1845.2245.2245.2245.22 18:03
Jun 23
45.38
0.2487245.1420978Call Put
Aug'1845.0845.0845.0845.08 18:03
Jun 23
45.52
0.2187645.3110551Call Put
Sep'18
-
-
-
49.03 18:03
Jun 23
45.66
0.19113345.4728297Call Put
Oct'18
-
-
-
48.01 18:03
Jun 23
45.80
0.1755345.6312121Call Put
Nov'18
-
-
-
50.38 18:03
Jun 23
45.95
0.1516645.8016970Call Put
Dec'1846.0046.2445.7146.22 18:03
Jun 23
46.11
0.132166945.98158380Call Put
Jan'19
-
-
-
47.20 18:03
Jun 23
46.23
0.1112546.1215912Call Put
Feb'19
-
-
-
55.47 18:03
Jun 23
46.35
0.0912146.263925Call Put
Mar'19
-
-
-
49.90 18:03
Jun 23
46.47
0.0731946.4017215Call Put
Apr'19
-
-
-
51.15 18:03
Jun 23
46.61
0.0527546.563652Call Put
May'19
-
-
-
50.60 18:03
Jun 23
46.73
0.0412046.692491Call Put
Jun'1946.9546.9546.7446.91 18:03
Jun 23
46.87
0.0357446.8422573Call Put
Jul'19
-
-
-
60.28 18:03
Jun 23
46.96
0.021946.941868Call Put
Aug'19
-
-
-
64.81 18:03
Jun 23
47.06
-
-
47.06355Call Put
Sep'19
-
-
-
56.32 18:03
Jun 23
47.17
-0.021847.195464Call Put
Oct'1947.2547.2547.2547.25 18:03
Jun 23
47.31
-0.03247.341256Call Put
Nov'19
-
-
-
78.82 18:03
Jun 23
47.45
-0.04247.491459Call Put
Dec'1947.7247.7247.3547.70 18:03
Jun 23
47.60
-0.05151947.6547557Call Put
Jan'20
-
-
-
-
18:03
Jun 23
47.69
-0.061047.751048Call Put
Feb'20
-
-
-
-
18:03
Jun 23
47.79
-0.07
-
47.861058Call Put
Mar'20
-
-
-
-
18:03
Jun 23
47.89
-0.08
-
47.971021Call Put
Apr'20
-
-
-
-
18:03
Jun 23
48.00
-0.09
-
48.0910Call Put
May'20
-
-
-
-
18:03
Jun 23
48.13
-0.10
-
48.2318Call Put
Jun'20
-
48.5048.5048.50 18:03
Jun 23
48.27
-0.111148.383627Call Put
Jul'20
-
-
-
-
18:03
Jun 23
48.34
-0.12
-
48.46100Call Put
Aug'20
-
-
-
-
18:03
Jun 23
48.43
-0.13
-
48.5610Call Put
Sep'20
-
-
-
-
18:03
Jun 23
48.55
-0.14
-
48.6929Call Put
Oct'20
-
-
-
55.00 18:03
Jun 23
48.69
-0.15
-
48.841Call Put
Nov'20
-
-
-
-
18:03
Jun 23
48.85
-0.16
-
49.0135Call Put
Dec'2049.0549.0748.9048.98 18:03
Jun 23
49.03
-0.1725149.2020090Call Put
Feb'21
-
-
-
-
18:03
Jun 23
49.22
-0.17
-
49.39
-
Call Put
Mar'21
-
-
-
-
18:03
Jun 23
49.32
-0.18
-
49.50
-
Call Put
Apr'21
-
-
-
-
18:03
Jun 23
49.44
-0.19
-
49.63
-
Call Put
Jun'21
-
-
-
99.61 18:03
Jun 23
49.74
-0.20
-
49.94400Call Put
Oct'21
-
-
-
52.00 18:03
Jun 23
50.19
-0.22
-
50.411Call Put
Dec'21
-
51.0050.8451.00 18:03
Jun 23
50.53
-0.232050.765164Call Put
Jun'22
-
-
-
91.44 18:03
Jun 23
51.16
-0.23
-
51.39
-
Call Put
Dec'22
-
52.1052.1052.10 18:03
Jun 23
51.84
-0.23552.07410Call Put
Jun'23
-
-
-
-
18:03
Jun 23
52.34
-0.23
-
52.57
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session