Commodity Futures Price Quotes For

Light Crude Oil (NYMEX)

(Price quotes for NYMEX Light Crude Oil delayed at least 10 minutes as per exchange requirements)
Trade Light Crude Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'1749.1749.2649.1449.24 22:08
Apr 30
-
-0.09578649.33590818Call Put
Jul'1749.4749.5649.4449.55 22:08
Apr 30
-
-0.0794949.62268908Call Put
Aug'1749.6949.7949.6649.79 22:08
Apr 30
-
-0.0632549.85115792Call Put
Sep'1749.9949.9949.9149.95 22:08
Apr 30
-
-0.1346550.08191324Call Put
Oct'1750.1950.1950.1150.14 22:08
Apr 30
-
-0.159650.2981564Call Put
Nov'1750.2850.2850.2850.28 22:08
Apr 30
-
-0.1814750.4663106Call Put
Dec'1750.4350.5350.4250.53 22:08
Apr 30
-
-0.0645150.59279619Call Put
Jan'18
-
-
-
50.55 *22:08
Apr 30
-
-
-
50.6963555Call Put
Feb'18
-
-
-
50.69 *22:08
Apr 30
-
-
-
50.7434284Call Put
Mar'18
-
-
-
50.61 *22:08
Apr 30
-
-
-
50.7554495Call Put
Apr'18
-
-
-
50.73 *22:08
Apr 30
-
-
-
50.7319893Call Put
May'18
-
-
-
50.66 *22:08
Apr 30
-
-
-
50.6817322Call Put
Jun'18
-
-
-
50.52 *22:08
Apr 30
-
-
-
50.6292301Call Put
Jul'18
-
-
-
50.50 *22:08
Apr 30
-
-
-
50.5513913Call Put
Aug'18
-
-
-
53.97 *22:08
Apr 30
-
-
-
50.498680Call Put
Sep'18
-
-
-
53.60 *22:08
Apr 30
-
-
-
50.4423782Call Put
Oct'18
-
-
-
49.80 *22:08
Apr 30
-
-
-
50.408391Call Put
Nov'18
-
-
-
52.10 *22:08
Apr 30
-
-
-
50.3812789Call Put
Dec'1850.2050.2950.2050.29 22:08
Apr 30
-
-0.0715950.36134522Call Put
Jan'19
-
-
-
52.66 *22:08
Apr 30
-
-
-
50.3212953Call Put
Feb'19
-
-
-
55.47 *22:08
Apr 30
-
-
-
50.272307Call Put
Mar'19
-
-
-
50.83 *22:08
Apr 30
-
-
-
50.2314842Call Put
Apr'19
-
-
-
51.40 *22:08
Apr 30
-
-
-
50.211827Call Put
May'19
-
-
-
46.64 *22:08
Apr 30
-
-
-
50.191435Call Put
Jun'19
-
-
-
50.04 *22:07
Apr 30
-
-
-
50.2017431Call Put
Jul'19
-
-
-
60.28 *18:03
Apr 28
-
-
-
50.191703Call Put
Aug'19
-
-
-
64.81 *18:03
Apr 28
-
-
-
50.21322Call Put
Sep'19
-
-
-
56.32 *18:03
Apr 28
-
-
-
50.233996Call Put
Oct'19
-
-
-
49.11 *18:03
Apr 28
-
-
-
50.251099Call Put
Nov'19
-
-
-
78.82 *18:03
Apr 28
-
-
-
50.29591Call Put
Dec'1950.2650.2750.2650.27 22:07
Apr 30
-
-0.071550.3448862Call Put
Jan'20
-
-
-
-
18:03
Apr 28
-
-
-
50.33560Call Put
Feb'20
-
-
-
-
18:03
Apr 28
-
-
-
50.331017Call Put
Mar'20
-
-
-
-
18:03
Apr 28
-
-
-
50.34618Call Put
May'20
-
-
-
-
18:03
Apr 28
-
-
-
50.425Call Put
Jun'20
-
-
-
68.28 *18:03
Apr 28
-
-
-
50.483204Call Put
Jul'20
-
-
-
-
18:03
Apr 28
-
-
-
50.47
-
Call Put
Aug'20
-
-
-
-
18:03
Apr 28
-
-
-
50.48
-
Call Put
Oct'20
-
-
-
55.00 *18:03
Apr 28
-
-
-
50.561Call Put
Dec'2050.7050.7050.6950.69 22:08
Apr 30
-
-0.03550.7214211Call Put
Feb'21
-
-
-
-
18:03
Apr 28
-
-
-
50.80
-
Call Put
Mar'21
-
-
-
-
18:03
Apr 28
-
-
-
50.86
-
Call Put
Apr'21
-
-
-
-
18:03
Apr 28
-
-
-
50.95
-
Call Put
Jun'21
-
-
-
99.61 *18:03
Apr 28
-
-
-
51.19400Call Put
Oct'21
-
-
-
52.00 *18:03
Apr 28
-
-
-
51.441Call Put
Dec'21
-
-
-
52.01 *22:08
Apr 30
-
-
-
51.705199Call Put
Jun'22
-
-
-
91.44 *18:03
Apr 28
-
-
-
52.23
-
Call Put
Dec'22
-
-
-
56.08 *22:07
Apr 30
-
-
-
52.81400Call Put
Jun'23
-
-
-
-
18:03
Apr 28
-
-
-
53.27
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session