Commodity Futures Price Quotes For

Cotton #2 (ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'1772.1272.4472.0272.04 22:43
Jan 17
-
-0.07
-
72.11
-
Call Put
May'1772.7272.9472.5272.52 22:43
Jan 17
-
-0.10
-
72.62
-
Call Put
Jul'1773.1673.3473.1473.14 22:43
Jan 17
-
0.07
-
73.07
-
Call Put
Oct'17
-
-
-
71.40 *22:43
Jan 17
-
-
-
71.40
-
Call Put
Dec'1770.8671.0070.8670.90 22:43
Jan 17
-
0.09
-
70.81
-
Call Put
Mar'18
-
-
-
71.09 *22:43
Jan 17
-
-
-
71.09
-
Call Put
May'18
-
-
-
70.96 *22:43
Jan 17
-
-
-
70.96
-
Call Put
Jul'18
-
-
-
70.86 *22:43
Jan 17
-
-
-
70.86
-
Call Put
Oct'18
-
-
-
70.36 *16:45
Jan 17
-
-
-
70.36
-
Call Put
Dec'18
-
-
-
70.10 *22:43
Jan 17
-
-
-
70.10
-
Call Put
Mar'19
-
-
-
70.14 *16:45
Jan 17
-
-
-
70.14
-
Call Put
May'19
-
-
-
70.18 *16:45
Jan 17
-
-
-
70.18
-
Call Put
Jul'19
-
-
-
70.22 *16:45
Jan 17
-
-
-
70.22
-
Call Put
Oct'19
-
-
-
70.26 *16:45
Jan 17
-
-
-
70.26
-
Call Put
Dec'19
-
-
-
70.30 *16:45
Jan 17
-
-
-
70.30
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures