Commodity Futures Price Quotes For

Cotton #2 (ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'17
-
67.7967.7967.79 16:45
Aug 18
67.79
0.341967.45181Call Put
Dec'1767.0067.5066.6867.28 16:45
Aug 18
67.28
0.371131666.91145976Call Put
Mar'1866.7867.2066.5067.06 16:45
Aug 18
67.06
0.30331766.7652372Call Put
May'1867.3167.7667.1367.71 16:45
Aug 18
67.71
0.3822767.336329Call Put
Jul'1867.7668.4067.7668.33 16:45
Aug 18
68.33
0.387567.955310Call Put
Oct'18
-
67.4667.4667.46 16:45
Aug 18
67.46
0.51
-
66.951Call Put
Dec'1867.3067.7067.0067.62 16:45
Aug 18
67.62
0.4940467.1311027Call Put
Mar'19
-
68.0968.0968.09 16:45
Aug 18
68.09
0.50
-
67.59254Call Put
May'19
-
68.1168.1168.11 16:45
Aug 18
68.11
0.37
-
67.740Call Put
Jul'19
-
68.0668.0668.06 16:45
Aug 18
68.06
0.45
-
67.61132Call Put
Oct'19
-
67.0567.0567.05 16:45
Aug 18
67.05
0.27
-
66.780Call Put
Dec'19
-
66.6666.6666.66 16:45
Aug 18
66.66
0.19
-
66.4725Call Put
Mar'20
-
66.7266.7266.72 16:45
Aug 18
66.72
0.19
-
66.530Call Put
May'20
-
66.7266.7266.72 16:45
Aug 18
66.72
0.19
-
66.530Call Put
Jul'20
-
66.7266.7266.72 16:45
Aug 18
66.72
0.19
-
66.530Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures