Commodity Futures Price Quotes For

Cotton #2 (ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'1875.0676.7575.0475.92 16:45
Dec 15
75.92
0.592176175.33170723Call Put
May'1875.4476.8075.3876.32 16:45
Dec 15
76.32
0.69706875.6348321Call Put
Jul'1875.8277.0075.7576.74 16:45
Dec 15
76.74
0.77269975.9713267Call Put
Oct'18
-
73.8573.8573.85 16:45
Dec 15
73.85
0.28
-
73.571Call Put
Dec'1872.5572.9872.5072.88 16:45
Dec 15
72.88
0.41161872.4727686Call Put
Mar'1972.5372.5672.5072.56 16:45
Dec 15
72.56
0.291872.27556Call Put
May'19
-
72.2372.2372.23 16:45
Dec 15
72.23
0.25
-
71.9861Call Put
Jul'19
-
71.9571.9571.95 16:45
Dec 15
71.95
0.24671.71337Call Put
Oct'19
-
70.7870.7870.78 16:45
Dec 15
70.78
0.03
-
70.750Call Put
Dec'19
-
69.4669.4669.46 16:45
Dec 15
69.46
-
24569.46715Call Put
Mar'20
-
69.9469.9469.94 16:44
Dec 15
69.94
-
-
69.940Call Put
May'20
-
70.8270.8270.82 16:45
Dec 15
70.82
-
-
70.820Call Put
Jul'20
-
71.1971.1971.19 16:45
Dec 15
71.19
-
-
71.190Call Put
Oct'20
-
71.1971.1971.19 16:45
Dec 15
71.19
-
-
71.190Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures