Commodity Futures Price Quotes For

Cotton #2 (ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'1888.4388.5286.9087.74 16:45
Jul 20
87.74
-0.561288.30147Call Put
Dec'1887.6688.0986.2087.08 16:45
Jul 20
87.08
-0.47928987.55175553Call Put
Mar'1987.4787.9386.0986.96 16:45
Jul 20
86.96
-0.47278087.4349461Call Put
May'1987.9587.9586.2287.03 16:45
Jul 20
87.03
-0.5320287.567531Call Put
Jul'1987.9687.9686.4087.11 16:45
Jul 20
87.11
-0.537787.645839Call Put
Oct'1982.0683.0081.8281.82 16:45
Jul 20
81.82
-0.41
-
82.230Call Put
Dec'1980.9081.0080.0480.25 16:45
Jul 20
80.25
-0.4416080.6919287Call Put
Mar'20
-
80.1980.1980.19 16:44
Jul 20
80.19
-0.39
-
80.58231Call Put
May'20
-
80.3280.3280.32 16:45
Jul 20
80.32
-0.31
-
80.630Call Put
Jul'20
-
80.4980.4980.49 16:45
Jul 20
80.49
-0.31
-
80.800Call Put
Oct'20
-
78.6878.6878.68 16:45
Jul 20
78.68
-0.31
-
78.990Call Put
Dec'20
-
76.7476.7476.74 16:45
Jul 20
76.74
-0.318177.05418Call Put
Mar'21
-
76.3776.3776.37 16:44
Jul 20
76.37
-0.31
-
76.680Call Put
May'21
-
76.2776.2776.27 16:45
Jul 20
76.27
-0.31
-
76.580Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures