Commodity Futures Price Quotes For

Cotton #2 (ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'17
-
-
-
80.23 *22:09
Apr 30
-
-
-
80.23
-
Call Put
Jul'1778.8278.9078.5478.69 22:09
Apr 30
-
-0.181778778.87
-
Call Put
Oct'17
-
-
-
75.99 *22:09
Apr 30
-
-
-
75.99
-
Call Put
Dec'1774.5574.6374.3674.50 22:09
Apr 30
-
-0.12559674.62
-
Call Put
Mar'18
-
-
-
74.20 *22:09
Apr 30
-
-
-
74.20
-
Call Put
May'18
-
-
-
74.18 *22:09
Apr 30
-
-
-
74.18
-
Call Put
Jul'18
-
-
-
74.07 *22:09
Apr 30
-
-
-
74.07
-
Call Put
Oct'18
-
-
-
72.03 *16:45
Apr 28
-
-
-
72.03
-
Call Put
Dec'18
-
-
-
71.88 *21:35
Apr 30
-
-
-
71.88
-
Call Put
Mar'19
-
-
-
71.91 *21:35
Apr 30
-
-
-
71.91
-
Call Put
May'19
-
-
-
71.95 *16:45
Apr 28
-
-
-
71.95
-
Call Put
Jul'19
-
-
-
71.99 *16:45
Apr 28
-
-
-
71.99
-
Call Put
Oct'19
-
-
-
72.03 *21:00
Apr 30
-
-
-
72.03
-
Call Put
Dec'19
-
-
-
72.07 *16:45
Apr 28
-
-
-
72.07
-
Call Put
Mar'20
-
-
-
72.13 *16:45
Apr 28
-
-
-
72.13
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures