Commodity Futures Price Quotes For

Cotton #2 (ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'1771.2473.1071.0372.65 16:45
Jun 23
72.65
1.51457971.144880Call Put
Oct'1767.5469.0667.5268.97 16:45
Jun 23
68.97
0.9419368.03179Call Put
Dec'1766.7467.3366.3367.02 16:45
Jun 23
67.02
0.282951366.74158314Call Put
Mar'1866.7167.3966.4567.02 16:45
Jun 23
67.02
0.35519666.6725973Call Put
May'1867.5867.8067.0567.49 16:45
Jun 23
67.49
0.26111667.233475Call Put
Jul'1868.0068.0067.5067.92 16:45
Jun 23
67.92
0.2047967.723949Call Put
Oct'18
-
65.9765.9765.97 16:45
Jun 23
65.97
-
-
65.971Call Put
Dec'1866.5166.6765.9766.67 16:45
Jun 23
66.67
0.1574366.525478Call Put
Mar'1967.5067.6767.5067.67 16:45
Jun 23
67.67
0.17
-
67.500Call Put
May'19
-
67.7167.7167.71 16:45
Jun 23
67.71
0.17
-
67.54
-
Call Put
Jul'19
-
67.7567.7567.75 16:45
Jun 23
67.75
0.17
-
67.58
-
Call Put
Oct'19
-
67.7967.7967.79 16:45
Jun 23
67.79
0.17
-
67.62
-
Call Put
Dec'19
-
67.8367.8367.83 16:45
Jun 23
67.83
0.17
-
67.66
-
Call Put
Mar'20
-
67.8967.8967.89 16:45
Jun 23
67.89
0.17
-
67.72
-
Call Put
May'20
-
67.8967.8967.89 16:45
Jun 23
67.89
0.17
-
67.72
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures