Commodity Futures Price Quotes For

Cotton #2 (ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'1775.9775.9975.4275.42 16:45
Feb 24
75.42
0.403075.02166Call Put
May'1776.1577.1976.1076.57 16:45
Feb 24
76.57
0.471022876.10161777Call Put
Jul'1776.9877.9676.9477.50 16:45
Feb 24
77.50
0.58307776.9249022Call Put
Oct'17
-
74.2474.2474.24 16:45
Feb 24
74.24
0.22
-
74.0234Call Put
Dec'1773.6574.1073.6573.98 16:45
Feb 24
73.98
0.09169373.8943841Call Put
Mar'1874.1874.3874.1674.29 16:45
Feb 24
74.29
0.077874.225233Call Put
May'1874.1974.4074.1674.33 16:45
Feb 24
74.33
0.052474.28571Call Put
Jul'1874.3274.3274.2874.28 16:45
Feb 24
74.28
0.03374.25614Call Put
Oct'18
-
72.5772.5772.57 16:45
Feb 24
72.57
-0.01
-
72.58
-
Call Put
Dec'1872.4072.4072.3072.30 16:45
Feb 24
72.30
-0.03172.33135Call Put
Mar'19
-
72.2972.2972.29 16:45
Feb 24
72.29
-0.03
-
72.32
-
Call Put
May'19
-
72.3372.3372.33 16:45
Feb 24
72.33
-0.03
-
72.36
-
Call Put
Jul'19
-
72.3772.3772.37 16:45
Feb 24
72.37
-0.03
-
72.40
-
Call Put
Oct'19
-
72.4172.4172.41 16:45
Feb 24
72.41
-0.03
-
72.44
-
Call Put
Dec'19
-
72.4572.4572.45 16:45
Feb 24
72.45
-0.03
-
72.48
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures