Commodity Futures Price Quotes For

Cotton #2 (ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'1887.6989.6987.1589.21 16:44
May 25
89.21
1.752090987.46118655Call Put
Oct'1886.0587.7386.0587.52 16:44
May 25
87.52
1.222586.3032Call Put
Dec'1885.4086.8585.3586.65 16:44
May 25
86.65
1.102056885.55139892Call Put
Mar'1985.1586.3484.9286.24 16:44
May 25
86.24
1.10271985.1424441Call Put
May'1984.9086.1584.8686.07 16:44
May 25
86.07
1.1191284.964863Call Put
Jul'1984.7885.9884.7585.97 16:44
May 25
85.97
1.1733584.802627Call Put
Oct'19
-
82.6082.6082.60 16:44
May 25
82.60
1.10
-
81.500Call Put
Dec'1978.6379.6078.6379.43 16:44
May 25
79.43
0.8273978.6110167Call Put
Mar'20
-
79.3579.3579.35 16:44
May 25
79.35
1.044678.3146Call Put
May'20
-
79.0879.0879.08 16:44
May 25
79.08
1.04
-
78.040Call Put
Jul'20
-
78.6778.6778.67 16:44
May 25
78.67
1.04
-
77.630Call Put
Oct'20
-
77.9577.9577.95 16:44
May 25
77.95
1.04
-
76.910Call Put
Dec'20
-
76.2276.2276.22 16:44
May 25
76.22
1.04
-
75.18114Call Put
Mar'21
-
76.1676.1676.16 16:44
May 25
76.16
1.04
-
75.120Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures