Commodity Futures Price Quotes For

Cotton #2 (ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'1767.3067.5867.2867.40 06:08
Oct 20
-
0.091291467.31121068Call Put
Mar'1867.0467.2767.0067.14 06:05
Oct 20
-
0.13472567.0172947Call Put
May'1868.1268.2568.0268.10 06:05
Oct 20
-
0.08115368.0210981Call Put
Jul'1868.8068.9068.7768.90 06:05
Oct 20
-
0.1648268.747651Call Put
Oct'18
-
-
-
67.60 *06:05
Oct 20
-
-
-
67.601Call Put
Dec'18
-
-
-
67.98 *06:05
Oct 20
-
-
-
67.9816413Call Put
Mar'19
-
-
-
68.07 *06:05
Oct 20
-
-
-
68.07339Call Put
May'19
-
-
-
68.14 *06:05
Oct 20
-
-
-
68.145Call Put
Jul'19
-
-
-
68.20 *06:05
Oct 20
-
-
-
68.20180Call Put
Oct'19
-
-
-
67.11 *16:44
Oct 19
-
-
-
67.110Call Put
Dec'19
-
-
-
66.46 *06:05
Oct 20
-
-
-
66.4642Call Put
Mar'20
-
-
-
66.52 *16:44
Oct 19
-
-
-
66.520Call Put
May'20
-
-
-
66.52 *16:44
Oct 19
-
-
-
66.520Call Put
Jul'20
-
-
-
66.52 *16:44
Oct 19
-
-
-
66.520Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures