Commodity Futures Price Quotes For

US Dollar Index (ICE Futures)

(Price quotes for ICE Futures US Dollar Index delayed at least 10 minutes as per exchange requirements)
Trade US Dollar Index now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash96.62996.66496.09596.101 17:53
Aug 17
96.101
-0.544
-
96.6450n/a
Sep'1896.50096.56095.97095.981 16:59
Aug 17
95.981
-0.5551961996.53654100Call Put
Dec'1896.10096.12595.57595.576 16:59
Aug 17
95.576
-0.56032996.1362235Call Put
Mar'1995.47095.47095.11695.116 16:59
Aug 17
95.116
-0.5553895.671843Call Put
Jun'1994.96094.96094.49094.626 16:59
Aug 17
94.626
-0.5551695.181295Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures