Commodity Futures Price Quotes For

US Dollar Index (ICE Futures)

(Price quotes for ICE Futures US Dollar Index delayed at least 10 minutes as per exchange requirements)
Trade US Dollar Index now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash93.17093.57993.12293.490 06:26
Oct 20
-
0.224
-
93.2660n/a
Dec'1793.04593.45592.99593.365 06:26
Oct 20
-
0.2451855993.12044674Call Put
Mar'1893.05093.15093.00093.140 06:26
Oct 20
-
0.30513792.8351857Call Put
Jun'1892.70092.87092.70092.870 06:26
Oct 20
-
0.2851192.585540Call Put
Sep'18
-
-
-
92.360 *06:26
Oct 20
-
-
-
92.36035Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures