Commodity Futures Price Quotes For

US Dollar Index (ICE Futures)

(Price quotes for ICE Futures US Dollar Index delayed at least 10 minutes as per exchange requirements)
Trade US Dollar Index now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash93.52893.62893.18593.204 11:18
Aug 23
-
-0.341
-
93.545
-
n/a
Sep'1793.44093.55593.10593.130 11:18
Aug 23
-
-0.3311961293.46148004Call Put
Dec'1793.27593.34092.91592.925 11:18
Aug 23
-
-0.33119693.2563670Call Put
Mar'1892.99592.99592.74092.740 11:18
Aug 23
-
-0.291193.031460Call Put
Jun'1892.70092.70092.48092.480 11:18
Aug 23
-
-0.306392.786245Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures