Commodity Futures Price Quotes For

US Dollar Index (ICE Futures)

(Price quotes for ICE Futures US Dollar Index delayed at least 10 minutes as per exchange requirements)
Trade US Dollar Index now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash95.34995.37194.95595.003 12:32
Oct 15
-
-0.346
-
-
-
n/a
Dec'1895.00595.06094.63594.695 12:32
Oct 15
-
-0.31016371
-
52901Call Put
Mar'1994.45094.50594.10594.160 12:31
Oct 15
-
-0.290223
-
1550Call Put
Jun'19
-
-
-
93.866 *12:31
Oct 15
-
-
-
-
332Call Put
Sep'1993.20093.20093.20093.200 12:31
Oct 15
-
-
-
-
21Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures