Commodity Futures Price Quotes For

Euro (Globex) (CME)

(Price quotes for CME Euro (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Euro (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'181.170451.174551.167751.16895 04:41
May 28
-
0.00100802301.16795
-
Call Put
Jul'181.172451.177101.170951.17095 04:41
May 28
-
0.000102461.17085
-
Call Put
Aug'181.176601.177751.176601.17775 04:41
May 28
-
0.0045041.17325
-
Call Put
Sep'181.178751.182901.176301.17750 04:41
May 28
-
0.0011032811.17640
-
Call Put
Oct'18
-
-
-
-
02:33
May 28
-
-
-
1.17915
-
Call Put
Dec'181.186901.190001.185501.18680 04:41
May 28
-
0.00155831.18525
-
Call Put
Mar'191.199601.200501.194901.19490 04:41
May 28
-
-0.00015311.19505
-
Call Put
Jun'19
-
-
-
1.21015 *04:40
May 28
-
-
-
1.20465
-
Call Put
Sep'19
-
-
-
1.28700 *02:33
May 28
-
-
-
1.21450
-
Call Put
Dec'19
-
-
-
1.24400 *16:26
May 25
-
-
-
1.22435
-
Call Put
Mar'20
-
-
-
-
16:26
May 25
-
-
-
1.23425
-
Call Put
Jun'20
-
-
-
-
16:26
May 25
-
-
-
1.24385
-
Call Put
Sep'20
-
-
-
-
16:26
May 25
-
-
-
1.25240
-
Call Put
Dec'20
-
-
-
-
16:26
May 25
-
-
-
1.26095
-
Call Put
Mar'21
-
-
-
-
16:26
May 25
-
-
-
1.26950
-
Call Put
Jun'21
-
-
-
-
16:26
May 25
-
-
-
1.27800
-
Call Put
Sep'21
-
-
-
-
16:26
May 25
-
-
-
1.28655
-
Call Put
Dec'21
-
-
-
-
16:26
May 25
-
-
-
1.29510
-
Call Put
Mar'22
-
-
-
-
16:26
May 25
-
-
-
1.30365
-
Call Put
Jun'22
-
-
-
-
16:26
May 25
-
-
-
1.31220
-
Call Put
Sep'22
-
-
-
-
16:26
May 25
-
-
-
1.32140
-
Call Put
Dec'22
-
-
-
-
16:26
May 25
-
-
-
1.32990
-
Call Put
Mar'23
-
-
-
-
16:26
May 25
-
-
-
1.33780
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session