Commodity Futures Price Quotes For

Euro (Globex) (CME)

(Price quotes for CME Euro (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Euro (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'171.058401.062401.056201.05675 16:25
Feb 24
1.05695
-0.000902071311.05785403096Call Put
Jun'171.063501.067351.061151.06115 16:25
Feb 24
1.06195
-0.0009019261.0628512572Call Put
Sep'171.070001.070001.068001.06800 16:25
Feb 24
1.06720
-0.0009531.06815625Call Put
Dec'171.074301.076951.073251.07325 16:25
Feb 24
1.07290
-0.0010571.07395137Call Put
Mar'18
-
-
-
1.09000 16:25
Feb 24
1.07935
-0.00110
-
1.0804526Call Put
Jun'18
-
-
-
1.08915 16:25
Feb 24
1.08590
-0.00115
-
1.087052Call Put
Sep'18
-
-
-
1.42210 16:25
Feb 24
1.09250
-0.00120
-
1.09370
-
Call Put
Dec'18
-
-
-
1.09020 16:25
Feb 24
1.09905
-0.00130
-
1.100352Call Put
Mar'19
-
-
-
1.30050 16:25
Feb 24
1.10575
-0.00140
-
1.10715
-
Call Put
Jun'19
-
-
-
1.38500 16:25
Feb 24
1.11295
-0.00160
-
1.11455
-
Call Put
Sep'19
-
-
-
-
16:25
Feb 24
1.12020
-0.00170
-
1.12190
-
Call Put
Dec'19
-
-
-
-
16:25
Feb 24
1.12740
-0.00190
-
1.12930
-
Call Put
Mar'20
-
-
-
-
16:25
Feb 24
1.13460
-0.00205
-
1.13665
-
Call Put
Jun'20
-
-
-
-
16:25
Feb 24
1.14180
-0.00225
-
1.14405
-
Call Put
Sep'20
-
-
-
-
16:25
Feb 24
1.14905
-0.00235
-
1.15140
-
Call Put
Dec'20
-
-
-
-
16:25
Feb 24
1.15625
-0.00255
-
1.15880
-
Call Put
Mar'21
-
-
-
-
16:25
Feb 24
1.16345
-0.00275
-
1.16620
-
Call Put
Jun'21
-
-
-
-
16:25
Feb 24
1.17065
-0.00290
-
1.17355
-
Call Put
Sep'21
-
-
-
-
16:25
Feb 24
1.17790
-0.00305
-
1.18095
-
Call Put
Dec'21
-
-
-
-
16:25
Feb 24
1.18510
-0.00320
-
1.18830
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session