Commodity Futures Price Quotes For

Euro (Globex) (CME)

(Price quotes for CME Euro (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Euro (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'171.185951.186951.180501.18205 05:23
Oct 20
-
-0.002303631.184356053Call Put
Dec'171.188301.189351.182601.18415 05:23
Oct 20
-
-0.00240863281.18655433616Call Put
Jan'181.190701.190701.185301.18670 05:23
Oct 20
-
-0.002201381.188903492Call Put
Feb'181.193101.193101.187751.18790 05:23
Oct 20
-
-0.003351101.19125518Call Put
Mar'181.195001.195201.190001.19100 05:23
Oct 20
-
-0.00225571.193253415Call Put
Jun'181.198701.198701.197601.19760 05:23
Oct 20
-
-0.00250101.200101372Call Put
Sep'18
-
-
-
1.20770 *02:23
Oct 20
-
-
-
1.20725741Call Put
Dec'181.212401.214201.212401.21420 04:59
Oct 20
-
-0.0004021.2146082Call Put
Mar'19
-
-
-
1.23910 *04:59
Oct 20
-
-
-
1.2222027Call Put
Jun'19
-
-
-
1.23620 *04:59
Oct 20
-
-
-
1.2297522Call Put
Sep'19
-
-
-
1.22700 *16:27
Oct 19
-
-
-
1.23735
-
Call Put
Dec'19
-
-
-
-
16:27
Oct 19
-
-
-
1.24460
-
Call Put
Mar'20
-
-
-
-
16:27
Oct 19
-
-
-
1.25170
-
Call Put
Jun'20
-
-
-
-
16:27
Oct 19
-
-
-
1.25880
-
Call Put
Sep'20
-
-
-
-
16:27
Oct 19
-
-
-
1.26590
-
Call Put
Dec'20
-
-
-
-
16:27
Oct 19
-
-
-
1.27300
-
Call Put
Mar'21
-
-
-
-
16:27
Oct 19
-
-
-
1.28010
-
Call Put
Jun'21
-
-
-
-
16:27
Oct 19
-
-
-
1.28720
-
Call Put
Sep'21
-
-
-
-
16:27
Oct 19
-
-
-
1.29430
-
Call Put
Dec'21
-
-
-
-
16:27
Oct 19
-
-
-
1.30140
-
Call Put
Mar'22
-
-
-
-
16:27
Oct 19
-
-
-
1.30850
-
Call Put
Jun'22
-
-
-
-
16:27
Oct 19
-
-
-
1.31560
-
Call Put
Sep'22
-
-
-
-
16:27
Oct 19
-
-
-
1.32325
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session