Commodity Futures Price Quotes For

Euro (Globex) (CME)

(Price quotes for CME Euro (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Euro (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'181.170151.170151.167951.16965 23:33
Sep 18
-
0.00055921.169104028Call Put
Nov'181.172601.173101.172601.17310 23:33
Sep 18
-
0.00080471.172301941Call Put
Dec'181.175251.176301.173651.17555 23:33
Sep 18
-
0.00070145581.17485455093Call Put
Jan'19
-
-
-
1.18215 *23:33
Sep 18
-
-
-
1.1783057Call Put
Mar'191.185401.185401.185401.18540 23:33
Sep 18
-
0.0009011.184502125Call Put
Jun'19
-
-
-
1.19345 *23:33
Sep 18
-
-
-
1.19430985Call Put
Sep'19
-
-
-
1.20350 *23:24
Sep 18
-
-
-
1.20445808Call Put
Dec'19
-
-
-
1.21410 *23:24
Sep 18
-
-
-
1.21475462Call Put
Mar'20
-
-
-
-
16:27
Sep 18
-
-
-
1.22505
-
Call Put
Jun'20
-
-
-
-
16:27
Sep 18
-
-
-
1.23535
-
Call Put
Sep'20
-
-
-
-
16:27
Sep 18
-
-
-
1.24570
-
Call Put
Dec'20
-
-
-
-
16:27
Sep 18
-
-
-
1.25440
-
Call Put
Mar'21
-
-
-
-
16:27
Sep 18
-
-
-
1.26295
-
Call Put
Jun'21
-
-
-
-
16:27
Sep 18
-
-
-
1.27155
-
Call Put
Sep'21
-
-
-
-
16:27
Sep 18
-
-
-
1.28010
-
Call Put
Dec'21
-
-
-
-
16:27
Sep 18
-
-
-
1.28870
-
Call Put
Mar'22
-
-
-
-
16:27
Sep 18
-
-
-
1.29725
-
Call Put
Jun'22
-
-
-
-
16:27
Sep 18
-
-
-
1.30585
-
Call Put
Sep'22
-
-
-
-
16:27
Sep 18
-
-
-
1.31505
-
Call Put
Dec'22
-
-
-
-
16:27
Sep 18
-
-
-
1.32365
-
Call Put
Mar'23
-
-
-
-
16:27
Sep 18
-
-
-
1.33155
-
Call Put
Jun'23
-
-
-
-
16:27
Sep 18
-
-
-
1.34080
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session