Commodity Futures Price Quotes For

Euro (Globex) (CME)

(Price quotes for CME Euro (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Euro (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'17
-
-
-
1.18065 *16:29
Aug 14
-
-
-
-
-
Call Put
Sep'171.178051.183601.175601.18290 10:13
Aug 23
-
0.006101201371.17680451525Call Put
Oct'171.179451.185351.177751.18495 10:13
Aug 23
-
0.006304701.17865521Call Put
Nov'171.181051.186851.179251.18685 10:13
Aug 23
-
0.006501361.18035134Call Put
Dec'171.183601.189051.181601.18865 10:13
Aug 23
-
0.0061018441.182559270Call Put
Jan'18
-
-
-
1.18475 *09:10
Aug 23
-
-
-
1.1843515Call Put
Mar'181.191201.195101.191201.19510 10:13
Aug 23
-
0.00630661.188801508Call Put
Jun'18
-
-
-
1.19620 *10:13
Aug 23
-
-
-
1.19520834Call Put
Sep'18
-
-
-
1.20250 *10:13
Aug 23
-
-
-
1.20170601Call Put
Dec'18
-
-
-
1.20200 *10:12
Aug 23
-
-
-
1.2083037Call Put
Mar'19
-
-
-
1.30050 *09:10
Aug 23
-
-
-
1.21490
-
Call Put
Jun'19
-
-
-
1.38500 *16:26
Aug 22
-
-
-
1.22145
-
Call Put
Sep'19
-
-
-
-
16:26
Aug 22
-
-
-
1.22805
-
Call Put
Dec'19
-
-
-
-
16:26
Aug 22
-
-
-
1.23455
-
Call Put
Mar'20
-
-
-
-
16:26
Aug 22
-
-
-
1.24105
-
Call Put
Jun'20
-
-
-
-
16:26
Aug 22
-
-
-
1.24750
-
Call Put
Sep'20
-
-
-
-
16:26
Aug 22
-
-
-
1.25400
-
Call Put
Dec'20
-
-
-
-
16:26
Aug 22
-
-
-
1.26050
-
Call Put
Mar'21
-
-
-
-
16:26
Aug 22
-
-
-
1.26700
-
Call Put
Jun'21
-
-
-
-
16:26
Aug 22
-
-
-
1.27350
-
Call Put
Sep'21
-
-
-
-
16:26
Aug 22
-
-
-
1.28000
-
Call Put
Dec'21
-
-
-
-
16:26
Aug 22
-
-
-
1.28650
-
Call Put
Mar'22
-
-
-
-
16:26
Aug 22
-
-
-
1.29295
-
Call Put
Jun'22
-
-
-
-
16:26
Aug 22
-
-
-
1.29945
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session