Commodity Futures Price Quotes For

Euro (Globex) (CME)

(Price quotes for CME Euro (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Euro (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Apr'171.084901.085151.084901.08515 17:42
Mar 26
-
0.0032061.08195
-
Call Put
May'171.086301.086301.086301.08630 17:42
Mar 26
-
0.0029551.08335
-
Call Put
Jun'171.087251.088801.087251.08875 17:42
Mar 26
-
0.0037032981.08505
-
Call Put
Jul'17
-
-
-
-
17:12
Mar 26
-
-
-
1.08655
-
Call Put
Sep'171.092351.093801.092351.09380 17:42
Mar 26
-
0.00370181.09010
-
Call Put
Dec'17
-
-
-
1.09525 *17:41
Mar 26
-
-
-
1.09560
-
Call Put
Mar'18
-
-
-
1.10300 *17:39
Mar 26
-
-
-
1.10165
-
Call Put
Jun'18
-
-
-
1.10540 *17:34
Mar 26
-
-
-
1.10795
-
Call Put
Sep'18
-
-
-
1.42210 *17:33
Mar 26
-
-
-
1.11430
-
Call Put
Dec'18
-
-
-
1.09020 *16:23
Mar 24
-
-
-
1.12065
-
Call Put
Mar'19
-
-
-
1.30050 *16:23
Mar 24
-
-
-
1.12705
-
Call Put
Jun'19
-
-
-
1.38500 *16:23
Mar 24
-
-
-
1.13385
-
Call Put
Sep'19
-
-
-
-
16:23
Mar 24
-
-
-
1.14075
-
Call Put
Dec'19
-
-
-
-
16:23
Mar 24
-
-
-
1.14765
-
Call Put
Mar'20
-
-
-
-
16:23
Mar 24
-
-
-
1.15455
-
Call Put
Jun'20
-
-
-
-
16:23
Mar 24
-
-
-
1.16145
-
Call Put
Sep'20
-
-
-
-
16:23
Mar 24
-
-
-
1.16835
-
Call Put
Dec'20
-
-
-
-
16:23
Mar 24
-
-
-
1.17525
-
Call Put
Mar'21
-
-
-
-
16:23
Mar 24
-
-
-
1.18215
-
Call Put
Jun'21
-
-
-
-
16:23
Mar 24
-
-
-
1.18905
-
Call Put
Sep'21
-
-
-
-
16:23
Mar 24
-
-
-
1.19595
-
Call Put
Dec'21
-
-
-
-
16:23
Mar 24
-
-
-
1.20285
-
Call Put
Mar'22
-
-
-
-
16:23
Mar 24
-
-
-
1.20970
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session