Commodity Futures Price Quotes For

Eurodollar (CME)

(Price quotes for CME Eurodollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Eurodollar now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
98.9775 *16:05
Jan 13
-
-
-
-
-
Call Put
Feb'17
-
-
-
98.9625 *16:04
Feb 10
-
-
-
-
-
Call Put
Mar'17
-
-
-
97.0950 16:29
May 26
97.1300
-0.0100
-
97.14001Call Put
Apr'17
-
-
-
98.8425 *16:27
Apr 12
-
-
-
-
-
Call Put
May'17
-
-
-
98.8200 *16:26
May 12
-
-
-
-
-
Call Put
Jun'17
-
98.750098.742598.7450 16:29
May 26
98.7450
0.002518744998.74251519725Call Put
Jul'17
-
98.735098.725098.7300 16:29
May 26
98.7300
0.0050403798.725059980Call Put
Aug'17
-
98.705098.700098.7000 16:29
May 26
98.7000
0.0050172698.695022957Call Put
Sep'17
-
98.670098.655098.6550 16:29
May 26
98.6550
-
20841998.65501513410Call Put
Oct'17
-
98.640098.640098.6350 16:29
May 26
98.6350
-
-
98.6350
-
Call Put
Nov'17
-
98.620098.620098.6150 16:29
May 26
98.6150
-
-
98.6150
-
Call Put
Dec'17
-
98.595098.575098.5800 16:29
May 26
98.5800
-
25989998.58001691564Call Put
Mar'18
-
98.515098.495098.5000 16:29
May 26
98.5000
-
19373498.50001126012Call Put
Jun'18
-
98.435098.410098.4150 16:29
May 26
98.4150
-
18793698.41501136018Call Put
Sep'18
-
98.350098.320098.3300 16:29
May 26
98.3300
0.005014039098.3250968720Call Put
Dec'18
-
98.260098.225098.2350 16:29
May 26
98.2350
0.005017301498.23001376755Call Put
Mar'19
-
98.200098.170098.1750 16:29
May 26
98.1750
-
10741298.1750777437Call Put
Jun'19
-
98.140098.110098.1150 16:29
May 26
98.1150
-
7781498.1150701133Call Put
Sep'19
-
98.085098.050098.0550 16:29
May 26
98.0550
-
6092998.0550627319Call Put
Dec'19
-
98.010097.970097.9800 16:29
May 26
97.9800
-
7537397.9800664172Call Put
Mar'20
-
97.965097.925097.9350 16:29
May 26
97.9350
-0.00504877797.9400428345Call Put
Jun'20
-
97.920097.885097.8900 16:29
May 26
97.8900
-0.00503499097.8950257500Call Put
Sep'20
-
97.875097.835097.8450 16:29
May 26
97.8450
-0.00504316397.8500215637Call Put
Dec'20
-
97.815097.780097.7850 16:29
May 26
97.7850
-0.00504132897.7900306588Call Put
Mar'21
-
97.780097.745097.7500 16:29
May 26
97.7500
-0.00503266097.7550132147Call Put
Jun'21
-
97.735097.705097.7100 16:29
May 26
97.7100
-0.00502918497.7150135990Call Put
Sep'21
-
97.695097.660097.6650 16:29
May 26
97.6650
-0.00503649597.670083641Call Put
Dec'21
-
97.645097.615097.6150 16:29
May 26
97.6150
-0.00502787497.620068383Call Put
Mar'22
-
97.610097.580097.5800 16:29
May 26
97.5800
-0.00502000197.585044423Call Put
Jun'22
-
97.570097.540097.5450 16:29
May 26
97.5450
-0.0050164597.550018643Call Put
Sep'22
-
97.530097.500097.5050 16:29
May 26
97.5050
-0.005085597.510012657Call Put
Dec'22
-
97.490097.460097.4650 16:29
May 26
97.4650
-0.005082897.47008091Call Put
Mar'23
-
97.465097.430097.4350 16:29
May 26
97.4350
-0.010061197.44507086Call Put
Jun'23
-
97.435097.405097.4050 16:29
May 26
97.4050
-0.010018497.41502523Call Put
Mar'26
-
-
-
97.1750 16:29
May 26
97.1900
-0.0100
-
97.2000230Call Put
Jun'26
-
-
-
97.1650 16:29
May 26
97.1750
-0.0100
-
97.1850171Call Put
Sep'26
-
-
-
97.1550 16:29
May 26
97.1650
-0.0100
-
97.175079Call Put
Oct'26
-
-
-
99.1175 *16:23
Oct 14
-
-
-
-
-
Call Put
Nov'26
-
-
-
99.0850 *16:22
Nov 11
-
-
-
-
-
Call Put
Dec'26
-
-
-
97.1100 16:29
May 26
97.1450
-0.0100
-
97.155035Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session