Commodity Futures Price Quotes For

Eurodollar (CME)

(Price quotes for CME Eurodollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Eurodollar now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
98.2687 *16:30
Jan 16
-
-
-
-
-
Call Put
Feb'18
-
-
-
98.1025 *16:30
Feb 16
-
-
-
-
-
Call Put
Mar'18
-
96.785096.815096.7850 17:06
Apr 20
96.7850
-0.0500
-
96.8350
-
Call Put
Apr'18
-
-
-
97.6450 *16:26
Apr 13
-
-
-
-
-
Call Put
May'18
-
97.662597.640097.6500 17:06
Apr 20
97.6500
0.01008819097.6400390451Call Put
Jun'18
-
97.635097.615097.6200 17:06
Apr 20
97.6200
0.005026762197.61501697085Call Put
Jul'18
-
97.610097.595097.5950 17:06
Apr 20
97.5950
-
279097.59505495Call Put
Aug'18
-
97.560097.560097.5550 17:06
Apr 20
97.5550
-
-
97.55503201Call Put
Sep'18
-
97.520097.500097.5000 17:06
Apr 20
97.5000
-0.005021193597.50501506351Call Put
Oct'18
-
-
-
97.4550 17:06
Apr 20
97.4450
-0.0100
-
97.4550
-
Call Put
Dec'18
-
97.385097.360097.3600 17:06
Apr 20
97.3600
-0.015031607797.37502092551Call Put
Mar'19
-
97.285097.245097.2500 17:06
Apr 20
97.2500
-0.020024889697.27001467062Call Put
Jun'19
-
97.190097.145097.1550 17:06
Apr 20
97.1550
-0.020024367097.17501467596Call Put
Sep'19
-
97.125097.075097.0850 17:06
Apr 20
97.0850
-0.025017042497.1100949950Call Put
Dec'19
-
97.065097.010097.0200 17:06
Apr 20
97.0200
-0.030030008197.05002104813Call Put
Mar'20
-
97.050096.985097.0000 17:06
Apr 20
97.0000
-0.030021821697.0300955810Call Put
Jun'20
-
97.035096.975096.9850 17:06
Apr 20
96.9850
-0.035013345297.0200919501Call Put
Sep'20
-
97.025096.960096.9750 17:06
Apr 20
96.9750
-0.035010669997.0100678409Call Put
Dec'20
-
97.000096.935096.9500 17:06
Apr 20
96.9500
-0.040018028996.9900847596Call Put
Mar'21
-
97.005096.940096.9500 17:06
Apr 20
96.9500
-0.040011056896.9900347218Call Put
Jun'21
-
97.000096.935096.9500 17:06
Apr 20
96.9500
-0.04009566596.9900258612Call Put
Sep'21
-
96.995096.930096.9450 17:06
Apr 20
96.9450
-0.04005119496.9850192657Call Put
Dec'21
-
96.985096.915096.9300 17:06
Apr 20
96.9300
-0.04006505196.9700329999Call Put
Mar'22
-
96.980096.910096.9250 17:06
Apr 20
96.9250
-0.04503908896.9700129291Call Put
Jun'22
-
96.975096.905096.9200 17:06
Apr 20
96.9200
-0.04502952496.965089130Call Put
Sep'22
-
96.970096.900096.9150 17:06
Apr 20
96.9150
-0.04502331396.960068603Call Put
Dec'22
-
96.955096.890096.9050 17:06
Apr 20
96.9050
-0.04502547996.950095130Call Put
Mar'23
-
96.955096.885096.9000 17:06
Apr 20
96.9000
-0.04502164396.945044557Call Put
Jun'23
-
96.940096.880096.8900 17:06
Apr 20
96.8900
-0.0450104396.935014054Call Put
Mar'26
-
96.805096.830096.8050 17:06
Apr 20
96.8050
-0.0500
-
96.8550390Call Put
Jun'26
-
96.800096.830096.8000 17:06
Apr 20
96.8000
-0.0500
-
96.8500353Call Put
Sep'26
-
96.800096.825096.8000 17:06
Apr 20
96.8000
-0.0500
-
96.850071Call Put
Dec'26
-
96.790096.805096.7900 17:06
Apr 20
96.7900
-0.0500
-
96.840062Call Put
Mar'27
-
96.795096.810096.7950 17:06
Apr 20
96.7950
-0.0500
-
96.8450101Call Put
Jun'27
-
-
-
96.8400 17:06
Apr 20
96.7900
-0.0500
-
96.840031Call Put
Sep'27
-
96.790096.805096.7900 17:06
Apr 20
96.7900
-0.0500
-
96.8400108Call Put
Dec'27
-
96.780096.810096.7800 17:06
Apr 20
96.7800
-0.0500
-
96.830013Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session