Commodity Futures Price Quotes For

Eurodollar (CME)

(Price quotes for CME Eurodollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Eurodollar now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
98.2687 *16:30
Jan 16
-
-
-
-
-
Call Put
Feb'18
-
-
-
98.1025 *16:30
Feb 16
-
-
-
-
-
Call Put
Mar'18
-
-
-
96.7300 14:20
Aug 17
96.7850
-
-
96.7850
-
Call Put
Apr'18
-
-
-
97.6450 *16:26
Apr 13
-
-
-
-
-
Call Put
May'18
-
-
-
97.6625 *16:25
May 11
-
-
-
-
-
Call Put
Jun'18
-
-
-
97.6750 14:20
Aug 17
96.7800
-
-
96.7800
-
Call Put
Jul'18
-
-
-
97.6650 *16:26
Jul 13
-
-
-
-
-
Call Put
Aug'18
-
-
-
97.6800 *16:26
Aug 10
-
-
-
-
-
Call Put
Sep'18
-
97.642597.622597.6375 14:20
Aug 17
97.6375
0.010027342197.62751384332Call Put
Oct'18
-
97.560097.540097.5550 14:20
Aug 17
97.5550
0.01001325897.545082759Call Put
Nov'18
-
97.480097.465097.4750 14:20
Aug 17
97.4700
0.01002392797.460053989Call Put
Dec'18
-
97.395097.365097.3850 14:20
Aug 17
97.3850
0.010023494797.37501742096Call Put
Jan'19
-
-
-
97.3350 14:20
Aug 17
97.3450
0.01009997.3350529Call Put
Mar'19
-
97.255097.225097.2400 14:20
Aug 17
97.2350
0.005017570397.23001285164Call Put
Jun'19
-
97.150097.120097.1300 14:20
Aug 17
97.1250
-
16968997.12501262643Call Put
Sep'19
-
97.090097.060097.0650 14:20
Aug 17
97.0600
-0.005017069997.06501025362Call Put
Dec'19
-
97.050097.015097.0250 14:20
Aug 17
97.0200
-0.005021296397.02501816415Call Put
Mar'20
-
97.045097.015097.0200 14:20
Aug 17
97.0150
-0.005011697097.0200963071Call Put
Jun'20
-
97.055097.020097.0250 14:20
Aug 17
97.0200
-0.005010410697.0250840101Call Put
Sep'20
-
97.065097.025097.0350 14:20
Aug 17
97.0300
-0.00508211697.0350813457Call Put
Dec'20
-
97.065097.025097.0300 14:20
Aug 17
97.0300
-0.00507911997.0350840029Call Put
Mar'21
-
97.080097.040097.0500 14:20
Aug 17
97.0450
-0.00505870697.0500432822Call Put
Jun'21
-
97.090097.050097.0600 14:20
Aug 17
97.0550
-0.00505658697.0600300765Call Put
Sep'21
-
97.090097.050097.0600 14:20
Aug 17
97.0600
-
3446397.0600244598Call Put
Dec'21
-
97.085097.045097.0500 14:20
Aug 17
97.0500
-0.00505004897.0550344650Call Put
Mar'22
-
97.085097.050097.0550 14:20
Aug 17
97.0550
-
1971597.0550136330Call Put
Jun'22
-
97.085097.045097.0500 14:20
Aug 17
97.0500
-
1980297.0500124766Call Put
Sep'22
-
97.075097.040097.0450 14:20
Aug 17
97.0450
-
1167197.045065099Call Put
Dec'22
-
97.060097.020097.0250 14:20
Aug 17
97.0250
-
1101597.0250117518Call Put
Mar'23
-
97.055097.020097.0200 14:20
Aug 17
97.0200
-
941297.020052370Call Put
Jun'23
-
97.045097.005097.0100 14:20
Aug 17
97.0100
-
965897.010052258Call Put
Mar'26
-
-
-
96.8700 14:20
Aug 17
96.8450
-
-
96.8450372Call Put
Jun'26
-
-
-
96.7350 14:20
Aug 17
96.8350
-
-
96.8350222Call Put
Sep'26
-
-
-
96.8300 14:20
Aug 17
96.8250
-
-
96.825041Call Put
Dec'26
-
-
-
96.6700 14:20
Aug 17
96.8200
-
-
96.820082Call Put
Mar'27
-
-
-
96.8000 14:20
Aug 17
96.8050
-
-
96.805080Call Put
Jun'27
-
-
-
96.7500 14:20
Aug 17
96.8000
-
-
96.800031Call Put
Sep'27
-
-
-
96.7800 14:20
Aug 17
96.7950
-
-
96.7950108Call Put
Dec'27
-
-
-
96.6450 14:20
Aug 17
96.7950
-
-
96.795013Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session