Commodity Futures Price Quotes For

Eurodollar (CME)

(Price quotes for CME Eurodollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Eurodollar now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
98.9775 *16:05
Jan 13
-
-
-
-
-
Call Put
Feb'17
-
-
-
98.9625 *16:04
Feb 10
-
-
-
-
-
Call Put
Mar'17
-
97.125097.120097.1050 16:25
Apr 21
97.1050
0.0100
-
97.09501Call Put
Apr'17
-
-
-
98.8425 *16:27
Apr 12
-
-
-
-
-
Call Put
May'17
-
98.807598.795098.8050 16:25
Apr 21
98.8050
0.00752408298.7975142515Call Put
Jun'17
-
98.745098.725098.7350 16:25
Apr 21
98.7350
0.005023505298.73001458302Call Put
Jul'17
-
98.710098.705098.7100 16:25
Apr 21
98.7100
0.0100558098.700012626Call Put
Aug'17
-
98.690098.680098.6900 16:25
Apr 21
98.6900
0.020024598.67003981Call Put
Sep'17
-
98.645098.625098.6350 16:25
Apr 21
98.6350
0.010023041898.62501369144Call Put
Oct'17
-
98.615098.615098.6150 16:25
Apr 21
98.6150
0.0150
-
98.6000
-
Call Put
Dec'17
-
98.570098.545098.5600 16:25
Apr 21
98.5600
0.015036540598.54501635605Call Put
Mar'18
-
98.495098.465098.4800 16:25
Apr 21
98.4800
0.015020176098.46501122125Call Put
Jun'18
-
98.410098.370098.3850 16:25
Apr 21
98.3850
0.010023587598.3750962657Call Put
Sep'18
-
98.315098.280098.2900 16:25
Apr 21
98.2900
0.010024693798.2800882514Call Put
Dec'18
-
98.220098.180098.1900 16:25
Apr 21
98.1900
0.010021123498.18001433297Call Put
Mar'19
-
98.160098.120098.1300 16:25
Apr 21
98.1300
0.010014193998.1200726354Call Put
Jun'19
-
98.100098.055098.0700 16:25
Apr 21
98.0700
0.010016666698.0600677952Call Put
Sep'19
-
98.045097.995098.0100 16:25
Apr 21
98.0100
0.005010342898.0050629953Call Put
Dec'19
-
97.960097.915097.9300 16:25
Apr 21
97.9300
0.00508888197.9250619097Call Put
Mar'20
-
97.920097.870097.8850 16:25
Apr 21
97.8850
0.00507985097.8800387917Call Put
Jun'20
-
97.865097.820097.8350 16:25
Apr 21
97.8350
0.00506664797.8300213805Call Put
Sep'20
-
97.820097.770097.7900 16:25
Apr 21
97.7900
0.00504912997.7850197329Call Put
Dec'20
-
97.760097.710097.7300 16:25
Apr 21
97.7300
0.00505147997.7250278184Call Put
Mar'21
-
97.720097.670097.6900 16:25
Apr 21
97.6900
0.00503440597.6850110105Call Put
Jun'21
-
97.675097.625097.6450 16:25
Apr 21
97.6450
0.00502677397.6400120699Call Put
Sep'21
-
97.630097.575097.6000 16:25
Apr 21
97.6000
0.00502148697.595070881Call Put
Dec'21
-
97.580097.525097.5500 16:25
Apr 21
97.5500
0.00502602297.545062725Call Put
Mar'22
-
97.540097.490097.5100 16:25
Apr 21
97.5100
-
1997097.510037992Call Put
Jun'22
-
97.505097.455097.4700 16:25
Apr 21
97.4700
-
154797.470015580Call Put
Sep'22
-
97.465097.410097.4350 16:25
Apr 21
97.4350
-
56497.435011855Call Put
Dec'22
-
97.425097.375097.3950 16:25
Apr 21
97.3950
-
93997.39507354Call Put
Mar'23
-
97.400097.360097.3700 16:25
Apr 21
97.3700
-
48997.37005920Call Put
Jun'23
-
97.365097.330097.3400 16:25
Apr 21
97.3400
-
11397.34002801Call Put
Mar'26
-
97.195097.145097.1650 16:25
Apr 21
97.1650
0.0100
-
97.1550202Call Put
Jun'26
-
97.185097.130097.1550 16:25
Apr 21
97.1550
0.0100
-
97.1450159Call Put
Sep'26
-
97.170097.130097.1450 16:25
Apr 21
97.1450
0.01004097.135077Call Put
Oct'26
-
-
-
99.1175 *16:23
Oct 14
-
-
-
-
-
Call Put
Nov'26
-
-
-
99.0850 *16:22
Nov 11
-
-
-
-
-
Call Put
Dec'26
-
97.145097.145097.1250 16:25
Apr 21
97.1250
0.0100
-
97.115033Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session