Commodity Futures Price Quotes For

Eurodollar (CME)

(Price quotes for CME Eurodollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Eurodollar now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
98.9775 *16:05
Jan 13
-
-
-
-
-
Call Put
Feb'17
-
-
-
98.9625 *16:04
Feb 10
-
-
-
-
-
Call Put
Mar'17
-
97.195097.205097.2050 16:26
Sep 22
97.2050
0.0500
-
97.155022Call Put
Apr'17
-
-
-
98.8425 *16:27
Apr 12
-
-
-
-
-
Call Put
May'17
-
-
-
98.8200 *16:26
May 12
-
-
-
-
-
Call Put
Jun'17
-
97.185097.200097.2000 16:26
Sep 22
97.2000
0.0500
-
97.15006Call Put
Jul'17
-
-
-
98.7000 *16:31
Jul 14
-
-
-
-
-
Call Put
Aug'17
-
-
-
98.6850 *16:25
Aug 11
-
-
-
-
-
Call Put
Sep'17
-
-
-
98.6725 *16:27
Sep 15
-
-
-
-
-
Call Put
Oct'17
-
98.637598.632598.6350 16:26
Sep 22
98.6350
0.00502133798.6300175597Call Put
Nov'17
-
98.585098.575098.5800 16:26
Sep 22
98.5800
0.01001121198.570057354Call Put
Dec'17
-
98.510098.495098.5050 16:26
Sep 22
98.5050
0.010031631398.49502031501Call Put
Jan'1898.480098.480098.480098.4800 16:26
Sep 22
98.4800
0.0100998.47001920Call Put
Feb'18
-
98.445098.445098.4450 16:26
Sep 22
98.4450
0.0100
-
98.43501802Call Put
Mar'18
-
98.420098.395098.4050 16:26
Sep 22
98.4050
0.005023091698.40001264491Call Put
Jun'18
-
98.335098.310098.3150 16:26
Sep 22
98.3150
-
20533898.31501180425Call Put
Sep'18
-
98.270098.240098.2450 16:26
Sep 22
98.2450
-
22723698.2450933807Call Put
Dec'18
-
98.185098.155098.1600 16:26
Sep 22
98.1600
-
35039598.16001574322Call Put
Mar'19
-
98.140098.110098.1150 16:26
Sep 22
98.1150
0.005021182398.11001009269Call Put
Jun'19
-
98.100098.065098.0750 16:26
Sep 22
98.0750
0.005017744498.0700772342Call Put
Sep'19
-
98.065098.030098.0400 16:26
Sep 22
98.0400
0.005021098398.0350686973Call Put
Dec'19
-
98.010097.965097.9850 16:26
Sep 22
97.9850
0.010026799997.9750850536Call Put
Mar'20
-
97.985097.940097.9550 16:26
Sep 22
97.9550
0.010017738797.9450484971Call Put
Jun'20
-
97.955097.910097.9300 16:26
Sep 22
97.9300
0.015012008897.9150340916Call Put
Sep'20
-
97.920097.875097.9000 16:26
Sep 22
97.9000
0.020013979697.8800276987Call Put
Dec'20
-
97.875097.830097.8500 16:26
Sep 22
97.8500
0.02009500197.8300322284Call Put
Mar'21
-
97.845097.800097.8200 16:26
Sep 22
97.8200
0.02005698097.8000212404Call Put
Jun'21
-
97.810097.760097.7850 16:26
Sep 22
97.7850
0.02005112497.7650152741Call Put
Sep'21
-
97.770097.725097.7500 16:26
Sep 22
97.7500
0.02504358297.725094785Call Put
Dec'21
-
97.725097.675097.7050 16:26
Sep 22
97.7050
0.02503195997.6800129148Call Put
Mar'22
-
97.695097.645097.6750 16:26
Sep 22
97.6750
0.02502750897.650074372Call Put
Jun'22
-
97.655097.605097.6350 16:26
Sep 22
97.6350
0.02502524497.610051870Call Put
Sep'22
-
97.615097.565097.5950 16:26
Sep 22
97.5950
0.02502317397.570023794Call Put
Dec'22
-
97.575097.525097.5550 16:26
Sep 22
97.5550
0.0250170097.530013383Call Put
Mar'23
-
97.545097.520097.5300 16:26
Sep 22
97.5300
0.0300117397.500011445Call Put
Jun'23
-
97.510097.485097.4950 16:26
Sep 22
97.4950
0.030088197.46506640Call Put
Mar'26
-
97.250097.260097.2600 16:26
Sep 22
97.2600
0.0450
-
97.2150233Call Put
Jun'26
-
97.240097.245097.2450 16:26
Sep 22
97.2450
0.0450
-
97.2000154Call Put
Sep'26
-
97.225097.230097.2300 16:26
Sep 22
97.2300
0.0450
-
97.1850119Call Put
Oct'26
-
-
-
99.1175 *16:23
Oct 14
-
-
-
-
-
Call Put
Nov'26
-
-
-
99.0850 *16:22
Nov 11
-
-
-
-
-
Call Put
Dec'26
-
97.205097.215097.2150 16:26
Sep 22
97.2150
0.0500
-
97.165048Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session