Commodity Futures Price Quotes For

Eurodollar (CME)

(Price quotes for CME Eurodollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Eurodollar now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
98.9775 *16:05
Jan 13
-
-
-
-
-
Call Put
Feb'17
-
-
-
98.9625 *16:04
Feb 10
-
-
-
-
-
Call Put
Mar'17
-
98.917598.900098.9075 16:25
Feb 24
98.9075
0.002524769698.90501398987Call Put
Apr'17
-
98.855098.840098.8500 16:25
Feb 24
98.8500
0.01001981398.8400140678Call Put
May'17
-
98.805098.785098.8000 16:25
Feb 24
98.8000
0.01501519198.785052526Call Put
Jun'17
-
98.760098.735098.7500 16:25
Feb 24
98.7500
0.010045151998.74001511995Call Put
Jul'17
-
98.720098.720098.7200 16:25
Feb 24
98.7200
0.02001398.70003532Call Put
Aug'17
-
98.690098.690098.6850 16:25
Feb 24
98.6850
0.0200
-
98.665050Call Put
Sep'17
-
98.645098.610098.6350 16:25
Feb 24
98.6350
0.025028249598.61001167199Call Put
Dec'17
-
98.510098.465098.5000 16:25
Feb 24
98.5000
0.035040944798.46501350757Call Put
Mar'18
-
98.410098.360098.4000 16:25
Feb 24
98.4000
0.045020881998.35501032306Call Put
Jun'18
-
98.300098.245098.2900 16:25
Feb 24
98.2900
0.050022185098.2400890895Call Put
Sep'18
-
98.200098.145098.1900 16:25
Feb 24
98.1900
0.055015825698.1350651593Call Put
Dec'18
-
98.085098.025098.0800 16:25
Feb 24
98.0800
0.060024930698.02001015491Call Put
Mar'19
-
98.020097.960098.0150 16:25
Feb 24
98.0150
0.065013032297.9500566775Call Put
Jun'19
-
97.955097.890097.9500 16:25
Feb 24
97.9500
0.070011676797.8800593939Call Put
Sep'19
-
97.895097.820097.8850 16:25
Feb 24
97.8850
0.07009973897.8150457236Call Put
Dec'19
-
97.815097.740097.8100 16:25
Feb 24
97.8100
0.075018710497.7350525146Call Put
Mar'20
-
97.770097.690097.7650 16:25
Feb 24
97.7650
0.08009532497.6850257711Call Put
Jun'20
-
97.720097.640097.7150 16:25
Feb 24
97.7150
0.08506198697.6300179729Call Put
Sep'20
-
97.670097.590097.6650 16:25
Feb 24
97.6650
0.08504490297.5800157584Call Put
Dec'20
-
97.610097.525097.6050 16:25
Feb 24
97.6050
0.08505353497.5200178567Call Put
Mar'21
-
97.570097.485097.5650 16:25
Feb 24
97.5650
0.08503770697.480091481Call Put
Jun'21
-
97.530097.445097.5250 16:25
Feb 24
97.5250
0.09004929597.4350100570Call Put
Sep'21
-
97.485097.395097.4800 16:25
Feb 24
97.4800
0.09503029497.385055706Call Put
Dec'21
-
97.430097.345097.4250 16:25
Feb 24
97.4250
0.09003093597.335050204Call Put
Mar'22
-
97.390097.305097.3850 16:25
Feb 24
97.3850
0.0900449797.295020650Call Put
Jun'22
-
97.345097.265097.3450 16:25
Feb 24
97.3450
0.0900183797.255010922Call Put
Sep'22
-
97.300097.225097.3050 16:25
Feb 24
97.3050
0.0950142897.21009029Call Put
Dec'22
-
97.260097.185097.2650 16:25
Feb 24
97.2650
0.0950169897.17007255Call Put
Mar'23
-
97.235097.160097.2350 16:25
Feb 24
97.2350
0.090032597.14505381Call Put
Jun'23
-
97.205097.125097.2050 16:25
Feb 24
97.2050
0.090041497.11502415Call Put
Mar'26
-
96.970096.995096.9950 16:25
Feb 24
96.9950
0.0850
-
96.9100197Call Put
Jun'26
-
96.960096.980096.9800 16:25
Feb 24
96.9800
0.0850
-
96.8950152Call Put
Sep'26
-
96.950096.965096.9650 16:25
Feb 24
96.9650
0.0850
-
96.880051Call Put
Oct'26
-
-
-
99.1175 *16:23
Oct 14
-
-
-
-
-
Call Put
Nov'26
-
-
-
99.0850 *16:22
Nov 11
-
-
-
-
-
Call Put
Dec'26
-
96.925096.940096.9400 16:25
Feb 24
96.9400
0.0850
-
96.855028Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session