Commodity Futures Price Quotes For

Eurodollar (CME)

(Price quotes for CME Eurodollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Eurodollar now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
98.2687 *16:30
Jan 16
-
-
-
-
-
Call Put
Feb'18
-
-
-
98.1025 *16:30
Feb 16
-
-
-
-
-
Call Put
Mar'18
-
-
-
96.7300 16:26
Oct 15
96.5000
-0.0300
-
96.5300
-
Call Put
Apr'18
-
-
-
97.6450 *16:26
Apr 13
-
-
-
-
-
Call Put
May'18
-
-
-
97.6625 *16:25
May 11
-
-
-
-
-
Call Put
Jun'18
-
-
-
97.6750 16:26
Oct 15
96.5050
-0.0300
-
96.5350
-
Call Put
Jul'18
-
-
-
97.6650 *16:26
Jul 13
-
-
-
-
-
Call Put
Aug'18
-
-
-
97.6800 *16:26
Aug 10
-
-
-
-
-
Call Put
Sep'18
-
-
-
97.6600 16:26
Oct 15
96.5000
-0.0300
-
96.5300
-
Call Put
Oct'18
-
97.560097.557597.5600 *16:27
Oct 12
97.5512
-
4356197.5575212411Call Put
Nov'18
-
97.442597.415097.4125 16:26
Oct 15
97.4125
-0.02254432397.4350260116Call Put
Dec'18
-
97.330097.300097.3050 16:26
Oct 15
97.3050
-0.020027293497.32501797637Call Put
Jan'19
-
97.280097.255097.2550 16:26
Oct 15
97.2550
-0.0200132497.275039084Call Put
Feb'1997.195097.195097.195097.1850 16:26
Oct 15
97.1850
-0.025025097.21006482Call Put
Mar'19
-
97.145097.115097.1200 16:26
Oct 15
97.1200
-0.025019354297.14501336160Call Put
Apr'19
-
97.090097.090097.0500 16:26
Oct 15
97.0500
-
0
-
0Call Put
Jun'19
-
96.995096.960096.9650 16:26
Oct 15
96.9650
-0.025023951396.99001408608Call Put
Sep'19
-
96.890096.860096.8600 16:26
Oct 15
96.8600
-0.030018206496.89001347902Call Put
Dec'19
-
96.815096.780096.7800 16:26
Oct 15
96.7800
-0.030030590596.81001984657Call Put
Mar'20
-
96.785096.750096.7550 16:26
Oct 15
96.7550
-0.030018178596.7850961706Call Put
Jun'20
-
96.780096.750096.7500 16:26
Oct 15
96.7500
-0.030015800096.7800883948Call Put
Sep'20
-
96.790096.755096.7550 16:26
Oct 15
96.7550
-0.030012211696.7850938818Call Put
Dec'20
-
96.780096.750096.7500 16:26
Oct 15
96.7500
-0.030019818496.78001201347Call Put
Mar'21
-
96.805096.775096.7700 16:26
Oct 15
96.7700
-0.03506928796.8050512016Call Put
Jun'21
-
96.820096.785096.7850 16:26
Oct 15
96.7850
-0.03506749296.8200409057Call Put
Sep'21
-
96.830096.800096.7950 16:26
Oct 15
96.7950
-0.03007395396.8250221196Call Put
Dec'21
-
96.825096.795096.7900 16:26
Oct 15
96.7900
-0.03007137496.8200355543Call Put
Mar'22
-
96.830096.800096.8000 16:26
Oct 15
96.8000
-0.03003609996.8300147151Call Put
Jun'22
-
96.830096.805096.8000 16:26
Oct 15
96.8000
-0.03003233796.8300117426Call Put
Sep'22
-
96.830096.800096.7950 16:26
Oct 15
96.7950
-0.03003230996.825072947Call Put
Dec'22
-
96.815096.790096.7850 16:26
Oct 15
96.7850
-0.03003293896.8150104805Call Put
Mar'23
-
96.810096.780096.7800 16:26
Oct 15
96.7800
-0.03001975796.810067601Call Put
Jun'23
-
96.795096.770096.7700 16:26
Oct 15
96.7700
-0.03001793296.800048437Call Put
Mar'26
-
-
-
96.7450 16:26
Oct 15
96.5750
-0.0300
-
96.6050367Call Put
Jun'26
-
-
-
96.8300 16:26
Oct 15
96.5650
-0.0300
-
96.5950226Call Put
Sep'26
-
-
-
96.5850 16:26
Oct 15
96.5550
-0.0300
-
96.585037Call Put
Dec'26
-
-
-
96.7400 16:26
Oct 15
96.5400
-0.0300
-
96.570060Call Put
Mar'27
-
-
-
96.5600 16:26
Oct 15
96.5300
-0.0300
-
96.560080Call Put
Jun'27
-
-
-
96.7500 16:26
Oct 15
96.5200
-0.0300
-
96.550011Call Put
Sep'27
-
-
-
96.7800 16:26
Oct 15
96.5150
-0.0300
-
96.5450108Call Put
Dec'27
-
-
-
96.6350 16:26
Oct 15
96.5100
-0.0300
-
96.540021Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session