Commodity Futures Price Quotes For

Eurodollar (CME)

(Price quotes for CME Eurodollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Eurodollar now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
98.2687 *16:30
Jan 16
-
-
-
-
-
Call Put
Feb'18
-
98.112598.105098.1050 16:30
Feb 16
98.1050
-0.00752748898.1125163214Call Put
Mar'18
-
97.980097.940097.9550 16:30
Feb 16
97.9550
-0.020038803897.97501331955Call Put
Apr'18
-
97.905097.880097.8900 16:30
Feb 16
97.8900
-0.02001905697.9100103530Call Put
May'18
-
97.850097.830097.8500 16:30
Feb 16
97.8500
-0.0150231597.865016420Call Put
Jun'18
-
97.795097.760097.7750 16:30
Feb 16
97.7750
-0.010035190197.78501560939Call Put
Jul'18
-
97.740097.745097.7400 16:30
Feb 16
97.7400
-0.0100
-
97.7500666Call Put
Sep'18
-
97.670097.645097.6650 16:30
Feb 16
97.6650
0.005037695997.66001385563Call Put
Dec'18
-
97.540097.505097.5350 16:30
Feb 16
97.5350
0.010038704597.52501770679Call Put
Mar'19
-
97.450097.415097.4450 16:30
Feb 16
97.4450
0.015045436897.43001418042Call Put
Jun'19
-
97.350097.305097.3450 16:30
Feb 16
97.3450
0.015039790697.33001311795Call Put
Sep'19
-
97.280097.235097.2750 16:30
Feb 16
97.2750
0.015025067897.2600911264Call Put
Dec'19
-
97.205097.155097.1950 16:30
Feb 16
97.1950
0.015049790297.18001729199Call Put
Mar'20
-
97.180097.130097.1750 16:30
Feb 16
97.1750
0.020024848197.1550901808Call Put
Jun'20
-
97.165097.110097.1550 16:30
Feb 16
97.1550
0.025020783197.1300745105Call Put
Sep'20
-
97.145097.085097.1350 16:30
Feb 16
97.1350
0.025014424597.1100509150Call Put
Dec'20
-
97.110097.050097.0950 16:30
Feb 16
97.0950
0.025018965297.0700525064Call Put
Mar'21
-
97.095097.035097.0800 16:30
Feb 16
97.0800
0.02509479797.0550456917Call Put
Jun'21
-
97.085097.020097.0650 16:30
Feb 16
97.0650
0.02507168697.0400260121Call Put
Sep'21
-
97.070097.005097.0450 16:30
Feb 16
97.0450
0.02005629297.0250164227Call Put
Dec'21
-
97.050096.985097.0200 16:30
Feb 16
97.0200
0.02006928797.0000215134Call Put
Mar'22
-
97.035096.970097.0100 16:30
Feb 16
97.0100
0.02004260896.9900131066Call Put
Jun'22
-
97.025096.955096.9950 16:30
Feb 16
96.9950
0.02003577196.975078662Call Put
Sep'22
-
97.010096.940096.9750 16:30
Feb 16
96.9750
0.02003179596.955068944Call Put
Dec'22
-
96.990096.915096.9500 16:30
Feb 16
96.9500
0.02004387796.930082649Call Put
Mar'23
-
96.960096.900096.9300 16:30
Feb 16
96.9300
0.0150123696.915022293Call Put
Jun'23
-
96.945096.880096.9100 16:30
Feb 16
96.9100
0.020080996.890014590Call Put
Mar'26
-
96.775096.775096.7450 16:30
Feb 16
96.7450
0.0200
-
96.7250336Call Put
Jun'26
-
96.765096.765096.7350 16:30
Feb 16
96.7350
0.0200
-
96.7150227Call Put
Sep'26
-
96.755096.755096.7250 16:30
Feb 16
96.7250
0.0200
-
96.705084Call Put
Dec'26
-
96.735096.735096.7150 16:30
Feb 16
96.7150
0.0200
-
96.695055Call Put
Mar'27
-
96.740096.740096.7100 16:30
Feb 16
96.7100
0.0200
-
96.690060Call Put
Jun'27
-
96.735096.735096.7100 16:30
Feb 16
96.7100
0.0200
-
96.690011Call Put
Sep'27
-
96.710096.710096.6950 16:30
Feb 16
96.6950
0.0200
-
96.675048Call Put
Dec'27
-
96.700096.700096.6850 16:30
Feb 16
96.6850
0.0200
-
96.6650
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session