Commodity Futures Price Quotes For

Eurodollar (CME)

(Price quotes for CME Eurodollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Eurodollar now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
98.9775 *16:05
Jan 13
-
-
-
-
-
Call Put
Feb'17
-
-
-
98.9625 *16:04
Feb 10
-
-
-
-
-
Call Put
Mar'17
-
-
-
98.8725 *16:29
Mar 10
-
-
-
-
-
Call Put
Apr'17
-
98.832598.822598.8300 16:23
Mar 24
98.8300
0.00252517598.8275240861Call Put
May'17
-
98.780098.765098.7800 16:23
Mar 24
98.7800
0.00501309798.7750102697Call Put
Jun'17
-
98.720098.700098.7150 16:23
Mar 24
98.7150
-
36361298.71501564033Call Put
Jul'17
-
98.675098.650098.6750 16:23
Mar 24
98.6750
-
-
98.67507640Call Put
Aug'17
-
98.635098.635098.6350 16:23
Mar 24
98.6350
-0.0050
-
98.64002275Call Put
Sep'17
-
98.590098.565098.5800 16:23
Mar 24
98.5800
-0.005026611998.58501242817Call Put
Dec'17
-
98.460098.430098.4500 16:23
Mar 24
98.4500
-0.005033279198.45501428823Call Put
Mar'18
-
98.345098.315098.3400 16:23
Mar 24
98.3400
-0.005025442498.34501041171Call Put
Jun'18
-
98.225098.190098.2200 16:23
Mar 24
98.2200
-0.005027094798.2250989409Call Put
Sep'18
-
98.120098.080098.1100 16:23
Mar 24
98.1100
-0.005020622798.1150797740Call Put
Dec'18
-
98.000097.955097.9900 16:23
Mar 24
97.9900
-0.005029085597.99501210861Call Put
Mar'19
-
97.930097.880097.9150 16:23
Mar 24
97.9150
-0.005018367097.9200621711Call Put
Jun'19
-
97.855097.805097.8450 16:23
Mar 24
97.8450
-
16212697.8450624545Call Put
Sep'19
-
97.785097.735097.7750 16:23
Mar 24
97.7750
-
14019097.7750559981Call Put
Dec'19
-
97.700097.650097.6900 16:23
Mar 24
97.6900
-
13626397.6900571444Call Put
Mar'20
-
97.655097.600097.6400 16:23
Mar 24
97.6400
-
9621597.6400304499Call Put
Jun'20
-
97.605097.555097.5950 16:23
Mar 24
97.5950
0.00505528997.5900202856Call Put
Sep'20
-
97.560097.510097.5500 16:23
Mar 24
97.5500
0.00504708797.5450196746Call Put
Dec'20
-
97.505097.455097.4900 16:23
Mar 24
97.4900
-
5063697.4900220255Call Put
Mar'21
-
97.470097.415097.4550 16:23
Mar 24
97.4550
0.00504100197.4500101909Call Put
Jun'21
-
97.430097.380097.4150 16:23
Mar 24
97.4150
0.00502657697.4100109160Call Put
Sep'21
-
97.385097.335097.3750 16:23
Mar 24
97.3750
0.01002690197.365058817Call Put
Dec'21
-
97.340097.290097.3250 16:23
Mar 24
97.3250
0.00502820097.320053575Call Put
Mar'22
-
97.305097.260097.2950 16:23
Mar 24
97.2950
0.01002666997.285029581Call Put
Jun'22
-
97.275097.230097.2600 16:23
Mar 24
97.2600
0.0100126697.250013363Call Put
Sep'22
-
97.235097.200097.2250 16:23
Mar 24
97.2250
0.010074597.215010703Call Put
Dec'22
-
97.200097.165097.1900 16:23
Mar 24
97.1900
0.010073697.18008169Call Put
Mar'23
-
97.175097.140097.1700 16:23
Mar 24
97.1700
0.010086897.16006896Call Put
Jun'23
-
97.150097.120097.1450 16:23
Mar 24
97.1450
0.01001197.13502699Call Put
Mar'26
-
-
-
96.9550 16:23
Mar 24
96.9650
0.0100
-
96.9550197Call Put
Jun'26
-
-
-
96.9450 16:23
Mar 24
96.9550
0.0100
-
96.9450152Call Put
Sep'26
-
-
-
96.9300 16:23
Mar 24
96.9400
0.0100
-
96.930051Call Put
Oct'26
-
-
-
99.1175 *16:23
Oct 14
-
-
-
-
-
Call Put
Nov'26
-
-
-
99.0850 *16:22
Nov 11
-
-
-
-
-
Call Put
Dec'26
-
-
-
96.9050 16:23
Mar 24
96.9150
0.0100
-
96.905033Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session