Commodity Futures Price Quotes For

Eurodollar (CME)

(Price quotes for CME Eurodollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Eurodollar now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
98.9775 *16:05
Jan 13
-
-
-
-
-
Call Put
Feb'17
-
-
-
98.9625 *16:04
Feb 10
-
-
-
-
-
Call Put
Mar'17
-
97.085097.110097.0850 16:27
Jul 25
97.0850
-0.0900
-
97.175022Call Put
Apr'17
-
-
-
98.8425 *16:27
Apr 12
-
-
-
-
-
Call Put
May'17
-
-
-
98.8200 *16:26
May 12
-
-
-
-
-
Call Put
Jun'17
-
97.075097.105097.0750 16:27
Jul 25
97.0750
-0.0900
-
97.16505Call Put
Jul'17
-
-
-
98.7000 *16:31
Jul 14
-
-
-
-
-
Call Put
Aug'17
-
98.670098.660098.6625 16:27
Jul 25
98.6625
-0.0050473298.667582398Call Put
Sep'17
-
98.655098.640098.6450 16:27
Jul 25
98.6450
-0.00507520198.65001451437Call Put
Oct'17
-
98.615098.605098.6050 16:27
Jul 25
98.6050
-0.005034898.610012320Call Put
Nov'17
-
98.565098.575098.5650 16:27
Jul 25
98.5650
-0.0200
-
98.58501097Call Put
Dec'17
-
98.545098.520098.5250 16:27
Jul 25
98.5250
-0.015017009598.54001878037Call Put
Jan'18
-
98.505098.510098.5050 16:27
Jul 25
98.5050
-0.0150
-
98.5200465Call Put
Mar'18
-
98.465098.430098.4400 16:27
Jul 25
98.4400
-0.02007741298.46001156681Call Put
Jun'18
-
98.400098.365098.3700 16:27
Jul 25
98.3700
-0.03007857898.40001110450Call Put
Sep'18
-
98.335098.295098.3000 16:27
Jul 25
98.3000
-0.03508853798.33501022948Call Put
Dec'18
-
98.255098.205098.2100 16:27
Jul 25
98.2100
-0.04509902398.25501357796Call Put
Mar'19
-
98.210098.150098.1550 16:27
Jul 25
98.1550
-0.05006092198.2050862186Call Put
Jun'19
-
98.160098.100098.1000 16:27
Jul 25
98.1000
-0.05506996198.1550685720Call Put
Sep'19
-
98.110098.045098.0450 16:27
Jul 25
98.0450
-0.06505427398.1100658266Call Put
Dec'19
-
98.040097.965097.9700 16:27
Jul 25
97.9700
-0.07006423298.0400729633Call Put
Mar'20
-
98.000097.925097.9250 16:27
Jul 25
97.9250
-0.07504048898.0000428939Call Put
Jun'20
-
97.960097.880097.8800 16:27
Jul 25
97.8800
-0.07504334497.9550297606Call Put
Sep'20
-
97.915097.830097.8350 16:27
Jul 25
97.8350
-0.07502632097.9100242010Call Put
Dec'20
-
97.855097.765097.7750 16:27
Jul 25
97.7750
-0.08002864497.8550296099Call Put
Mar'21
-
97.815097.725097.7300 16:27
Jul 25
97.7300
-0.08501945797.8150168018Call Put
Jun'21
-
97.770097.680097.6850 16:27
Jul 25
97.6850
-0.08502645597.7700113444Call Put
Sep'21
-
97.725097.635097.6400 16:27
Jul 25
97.6400
-0.08501303197.725087036Call Put
Dec'21
-
97.675097.580097.5850 16:27
Jul 25
97.5850
-0.09001379297.675096512Call Put
Mar'22
-
97.635097.545097.5450 16:27
Jul 25
97.5450
-0.0900967497.635073338Call Put
Jun'22
-
97.595097.500097.5050 16:27
Jul 25
97.5050
-0.09001035297.595035525Call Put
Sep'22
-
97.550097.455097.4600 16:27
Jul 25
97.4600
-0.090054597.550016906Call Put
Dec'22
-
97.505097.410097.4150 16:27
Jul 25
97.4150
-0.090053497.505012003Call Put
Mar'23
-
97.475097.385097.3850 16:27
Jul 25
97.3850
-0.090032397.47509574Call Put
Jun'23
-
97.420097.350097.3550 16:27
Jul 25
97.3550
-0.0900136597.44506851Call Put
Mar'26
-
97.135097.160097.1350 16:27
Jul 25
97.1350
-0.0900
-
97.2250236Call Put
Jun'26
-
97.120097.160097.1200 16:27
Jul 25
97.1200
-0.0900
-
97.2100157Call Put
Sep'26
-
97.110097.145097.1100 16:27
Jul 25
97.1100
-0.0900
-
97.200087Call Put
Oct'26
-
-
-
99.1175 *16:23
Oct 14
-
-
-
-
-
Call Put
Nov'26
-
-
-
99.0850 *16:22
Nov 11
-
-
-
-
-
Call Put
Dec'26
-
97.095097.125097.0950 16:27
Jul 25
97.0950
-0.0900
-
97.185050Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session