Commodity Futures Price Quotes For

Eurodollar (CME)

(Price quotes for CME Eurodollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Eurodollar now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
98.9775 *16:05
Jan 13
-
-
-
-
-
Call Put
Feb'17
-
-
-
98.9625 *16:04
Feb 10
-
-
-
-
-
Call Put
Mar'17
-
-
-
97.2050 16:29
Nov 22
97.2300
0.02501397.20506Call Put
Apr'17
-
-
-
98.8425 *16:27
Apr 12
-
-
-
-
-
Call Put
May'17
-
-
-
98.8200 *16:26
May 12
-
-
-
-
-
Call Put
Jun'17
-
-
-
97.2000 16:29
Nov 22
97.2250
0.0250
-
97.200011Call Put
Jul'17
-
-
-
98.7000 *16:31
Jul 14
-
-
-
-
-
Call Put
Aug'17
-
-
-
98.6850 *16:25
Aug 11
-
-
-
-
-
Call Put
Sep'17
-
-
-
97.1950 16:29
Nov 22
97.2200
0.0250
-
97.19505Call Put
Oct'17
-
-
-
98.6450 *16:29
Oct 13
-
-
-
-
-
Call Put
Nov'17
-
-
-
98.5850 *16:28
Nov 10
-
-
-
-
-
Call Put
Dec'17
-
98.452598.445098.4500 16:29
Nov 22
98.4500
0.002523584998.44751663111Call Put
Jan'18
-
98.410098.405098.4100 16:29
Nov 22
98.4100
0.01001556598.400094037Call Put
Feb'18
-
98.355098.345098.3550 16:29
Nov 22
98.3550
0.01501040098.340042626Call Put
Mar'18
-
98.290098.260098.2850 16:29
Nov 22
98.2850
0.020029307998.26501471338Call Put
Apr'18
-
98.240098.235098.2450 16:29
Nov 22
98.2450
0.0250
-
98.2200431Call Put
May'18
-
98.195098.200098.2000 16:29
Nov 22
98.2000
0.0250
-
98.175010Call Put
Jun'18
-
98.150098.115098.1450 16:29
Nov 22
98.1450
0.030027098298.11501293478Call Put
Sep'18
-
98.065098.020098.0650 16:29
Nov 22
98.0650
0.040024753798.02501125359Call Put
Dec'18
-
98.000097.940098.0000 16:29
Nov 22
98.0000
0.050049708397.95001658430Call Put
Mar'19
-
97.955097.895097.9550 16:29
Nov 22
97.9550
0.060021788997.89501042271Call Put
Jun'19
-
97.910097.845097.9100 16:29
Nov 22
97.9100
0.065018659697.8450957076Call Put
Sep'19
-
97.880097.810097.8800 16:29
Nov 22
97.8800
0.070016962897.8100686301Call Put
Dec'19
-
97.835097.760097.8350 16:29
Nov 22
97.8350
0.070022859597.76501008803Call Put
Mar'20
-
97.815097.740097.8150 16:29
Nov 22
97.8150
0.070014776797.7450485275Call Put
Jun'20
-
97.795097.720097.7950 16:29
Nov 22
97.7950
0.070011855197.7250407517Call Put
Sep'20
-
97.770097.690097.7700 16:29
Nov 22
97.7700
0.070012167297.7000287365Call Put
Dec'20
-
97.730097.655097.7300 16:29
Nov 22
97.7300
0.070010494697.6600406501Call Put
Mar'21
-
97.710097.635097.7100 16:29
Nov 22
97.7100
0.07006000997.6400209191Call Put
Jun'21
-
97.690097.605097.6850 16:29
Nov 22
97.6850
0.06504621297.6200198675Call Put
Sep'21
-
97.660097.580097.6550 16:29
Nov 22
97.6550
0.05503822497.6000112311Call Put
Dec'21
-
97.625097.545097.6200 16:29
Nov 22
97.6200
0.05503596197.5650121777Call Put
Mar'22
-
97.605097.530097.6050 16:29
Nov 22
97.6050
0.05503947297.550076910Call Put
Jun'22
-
97.585097.505097.5800 16:29
Nov 22
97.5800
0.05003409197.530056864Call Put
Sep'22
-
97.560097.485097.5550 16:29
Nov 22
97.5550
0.05002918097.505037270Call Put
Dec'22
-
97.525097.450097.5200 16:29
Nov 22
97.5200
0.0450530997.475015708Call Put
Mar'23
-
97.510097.435097.5050 16:29
Nov 22
97.5050
0.0450246997.460016313Call Put
Jun'23
-
97.480097.415097.4800 16:29
Nov 22
97.4800
0.0450234497.43508712Call Put
Mar'26
-
97.260097.275097.2750 16:29
Nov 22
97.2750
0.02503197.2500226Call Put
Jun'26
-
97.245097.260097.2600 16:29
Nov 22
97.2600
0.02502397.2350137Call Put
Sep'26
-
-
-
97.2250 16:29
Nov 22
97.2500
0.02502697.225068Call Put
Oct'26
-
-
-
99.1175 *16:23
Oct 14
-
-
-
-
-
Call Put
Nov'26
-
-
-
99.0850 *16:22
Nov 11
-
-
-
-
-
Call Put
Dec'26
-
-
-
97.2100 16:29
Nov 22
97.2350
0.0250
-
97.210069Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session