Commodity Futures Price Quotes For

Eurodollar (CME)

(Price quotes for CME Eurodollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Eurodollar now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
98.2687 *16:30
Jan 16
-
-
-
-
-
Call Put
Feb'18
-
-
-
98.1025 *16:30
Feb 16
-
-
-
-
-
Call Put
Mar'18
-
-
-
96.7300 16:27
Jun 19
96.8150
0.0350
-
96.7800
-
Call Put
Apr'18
-
-
-
97.6450 *16:26
Apr 13
-
-
-
-
-
Call Put
May'18
-
-
-
97.6625 *16:25
May 11
-
-
-
-
-
Call Put
Jun'18
-
-
-
97.6750 *16:05
Jun 15
-
-
733497.67531004415Call Put
Jul'18
-
97.660097.650097.6525 16:27
Jun 19
97.6525
-0.00755521397.6600153507Call Put
Aug'18
-
97.615097.600097.6000 16:27
Jun 19
97.6000
-0.0050527797.605068509Call Put
Sep'18
-
97.560097.530097.5300 16:27
Jun 19
97.5300
-
17178397.53001362690Call Put
Oct'18
-
-
-
97.4700 16:27
Jun 19
97.4750
0.0100
-
97.4650
-
Call Put
Nov'18
-
-
-
97.3750 16:27
Jun 19
97.3800
-
-
97.3800
-
Call Put
Dec'18
-
97.385097.340097.3450 16:27
Jun 19
97.3450
0.010014828697.33501851189Call Put
Mar'19
-
97.265097.205097.2150 16:27
Jun 19
97.2150
0.015013902397.20001389872Call Put
Jun'19
-
97.170097.095097.1150 16:27
Jun 19
97.1150
0.020014380897.09501298749Call Put
Sep'19
-
97.100097.020097.0450 16:27
Jun 19
97.0450
0.025013861697.0200950963Call Put
Dec'19
-
97.055096.965096.9950 16:27
Jun 19
96.9950
0.030012947896.96501878337Call Put
Mar'20
-
97.035096.955096.9800 16:27
Jun 19
96.9800
0.03008226496.9500967874Call Put
Jun'20
-
97.035096.950096.9800 16:27
Jun 19
96.9800
0.03509884796.9450846976Call Put
Sep'20
-
97.035096.950096.9850 16:27
Jun 19
96.9850
0.040012463296.9450737502Call Put
Dec'20
-
97.030096.945096.9800 16:27
Jun 19
96.9800
0.04506899496.9350761729Call Put
Mar'21
-
97.040096.960096.9900 16:27
Jun 19
96.9900
0.04006901796.9500385988Call Put
Jun'21
-
97.045096.965096.9950 16:27
Jun 19
96.9950
0.04008722196.9550247064Call Put
Sep'21
-
97.045096.970097.0000 16:27
Jun 19
97.0000
0.04003221696.9600200895Call Put
Dec'21
-
97.035096.955096.9900 16:27
Jun 19
96.9900
0.04003212296.9500296480Call Put
Mar'22
-
97.040096.965096.9900 16:27
Jun 19
96.9900
0.03502404596.9550117326Call Put
Jun'22
-
97.035096.960096.9900 16:27
Jun 19
96.9900
0.04002288896.950096404Call Put
Sep'22
-
97.030096.960096.9850 16:27
Jun 19
96.9850
0.04001774796.945064994Call Put
Dec'22
-
97.010096.950096.9700 16:27
Jun 19
96.9700
0.03501710396.9350123057Call Put
Mar'23
-
97.010096.940096.9700 16:27
Jun 19
96.9700
0.03501485396.935059516Call Put
Jun'23
-
97.000096.935096.9600 16:27
Jun 19
96.9600
0.03501382796.925019459Call Put
Mar'26
-
-
-
96.7500 16:27
Jun 19
96.8550
0.0350
-
96.8200388Call Put
Jun'26
-
-
-
96.8700 16:27
Jun 19
96.8450
0.0350
-
96.8100353Call Put
Sep'26
-
-
-
96.9200 16:27
Jun 19
96.8400
0.0350
-
96.805071Call Put
Dec'26
-
-
-
96.9100 16:27
Jun 19
96.8300
0.0350
-
96.795082Call Put
Mar'27
-
-
-
96.9050 16:27
Jun 19
96.8250
0.0350
-
96.7900101Call Put
Jun'27
-
-
-
96.7500 16:27
Jun 19
96.8200
0.0350
-
96.785031Call Put
Sep'27
-
-
-
96.8450 16:27
Jun 19
96.8200
0.0350
-
96.7850108Call Put
Dec'27
-
-
-
96.8350 16:27
Jun 19
96.8100
0.0350
-
96.775013Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session