Commodity Futures Price Quotes For

Eurodollar (CME)

(Price quotes for CME Eurodollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Eurodollar now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
98.977598.975098.9775 *16:05
Jan 13
98.9763
-
4387198.9725184356Call Put
Feb'17
-
98.965098.957598.9625 16:05
Jan 17
98.9625
0.00251010298.960045958Call Put
Mar'17
-
98.935098.920098.9300 16:05
Jan 17
98.9300
0.005024740398.92501422890Call Put
Apr'17
-
98.890098.865098.8750 16:05
Jan 17
98.8750
0.0050228698.87009643Call Put
May'17
-
98.830098.825098.8300 16:05
Jan 17
98.8300
0.010023998.82001057Call Put
Jun'17
-
98.790098.760098.7750 16:05
Jan 17
98.7750
0.010029962198.76501447213Call Put
Sep'17
-
98.670098.625098.6550 16:05
Jan 17
98.6550
0.025028452198.63001185743Call Put
Dec'17
-
98.535098.475098.5150 16:05
Jan 17
98.5150
0.035038843098.48001449518Call Put
Mar'18
-
98.430098.350098.4050 16:05
Jan 17
98.4050
0.045035592898.3600997092Call Put
Jun'18
-
98.320098.225098.2950 16:05
Jan 17
98.2950
0.060027964998.2350748978Call Put
Sep'18
-
98.220098.120098.1950 16:05
Jan 17
98.1950
0.070024253498.1250541889Call Put
Dec'18
-
98.115098.000098.0850 16:05
Jan 17
98.0850
0.075035408998.0100859353Call Put
Mar'19
-
98.045097.935098.0150 16:05
Jan 17
98.0150
0.075023023097.9400629964Call Put
Jun'19
-
97.980097.860097.9500 16:05
Jan 17
97.9500
0.075014770197.8750582970Call Put
Sep'19
-
97.920097.800097.8900 16:05
Jan 17
97.8900
0.075011937197.8150458558Call Put
Dec'19
-
97.845097.720097.8150 16:05
Jan 17
97.8150
0.080019769897.7350467857Call Put
Mar'20
-
97.805097.690097.7750 16:05
Jan 17
97.7750
0.080010347497.6950296353Call Put
Jun'20
-
97.760097.645097.7300 16:05
Jan 17
97.7300
0.07506537897.6550174870Call Put
Sep'20
-
97.720097.605097.6900 16:05
Jan 17
97.6900
0.07505366397.6150156823Call Put
Dec'20
-
97.660097.550097.6350 16:05
Jan 17
97.6350
0.07506228997.5600176313Call Put
Mar'21
-
97.625097.515097.6000 16:05
Jan 17
97.6000
0.07005155797.530099254Call Put
Jun'21
-
97.590097.480097.5650 16:05
Jan 17
97.5650
0.07003694897.495096244Call Put
Sep'21
-
97.555097.440097.5250 16:05
Jan 17
97.5250
0.07003600397.455053668Call Put
Dec'21
-
97.510097.395097.4800 16:05
Jan 17
97.4800
0.07003196297.410052236Call Put
Mar'22
-
97.475097.365097.4450 16:05
Jan 17
97.4450
0.0650351397.380018089Call Put
Jun'22
-
97.430097.330097.4100 16:05
Jan 17
97.4100
0.0650166097.345011482Call Put
Sep'22
-
97.400097.300097.3750 16:05
Jan 17
97.3750
0.0600125397.31508405Call Put
Dec'22
-
97.370097.265097.3400 16:05
Jan 17
97.3400
0.060088997.28007026Call Put
Mar'23
-
97.345097.250097.3200 16:05
Jan 17
97.3200
0.06003797.26005522Call Put
Jun'23
-
97.315097.220097.2950 16:05
Jan 17
97.2950
0.06003897.23502037Call Put
Mar'26
-
97.115097.100097.1000 16:05
Jan 17
97.1000
0.0550
-
97.0450195Call Put
Jun'26
-
97.105097.090097.0900 16:05
Jan 17
97.0900
0.0550
-
97.0350150Call Put
Sep'26
-
97.090097.075097.0750 16:05
Jan 17
97.0750
0.0550
-
97.020038Call Put
Oct'26
-
-
-
99.1175 *16:23
Oct 14
-
-
-
-
-
Call Put
Nov'26
-
-
-
99.0850 *16:22
Nov 11
-
-
-
-
-
Call Put
Dec'26
-
97.070097.055097.0550 16:05
Jan 17
97.0550
0.0550
-
97.0000
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session