Commodity Futures Price Quotes For

S&P 500 E-mini (CME)

(Price quotes for CME S&P 500 E-mini delayed at least 10 minutes as per exchange requirements)
Trade S&P 500 E-mini now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'172361.502365.752349.502364.50 16:25
Feb 24
2365.00
2.2515353742362.752980360Call Put
Jun'172357.752361.502345.252359.50 16:25
Feb 24
2360.50
2.25104992358.2592990Call Put
Sep'172353.002357.252342.252356.25 16:25
Feb 24
2357.00
2.001292355.00773Call Put
Dec'172346.502350.002338.752350.00 16:25
Feb 24
2354.00
2.00172352.0079Call Put
Mar'18
-
2344.502344.502344.50 16:25
Feb 24
2351.00
2.00
-
2349.007Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session