Commodity Futures Price Quotes For

S&P 500 E-mini (CME)

(Price quotes for CME S&P 500 E-mini delayed at least 10 minutes as per exchange requirements)
Trade S&P 500 E-mini now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'172426.752439.502419.502425.00 16:37
Aug 18
2426.75
-2.7521814212429.503125361Call Put
Dec'172423.002437.002417.502423.25 16:37
Aug 18
2424.75
-2.75106132427.5080680Call Put
Mar'182425.002435.002417.002428.25 16:37
Aug 18
2423.25
-2.75772426.001502Call Put
Jun'182423.002423.002423.002423.00 16:37
Aug 18
2422.50
-2.50
-
2425.00454Call Put
Sep'18
-
2458.002458.002458.00 16:37
Aug 18
2422.00
-2.75
-
2424.7516Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session