Commodity Futures Price Quotes For

S&P 500 E-mini (CME)

(Price quotes for CME S&P 500 E-mini delayed at least 10 minutes as per exchange requirements)
Trade S&P 500 E-mini now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'172337.002337.502330.502332.00 17:43
Mar 26
-
-12.75243282344.752884260Call Put
Sep'172335.002335.002328.002328.00 17:42
Mar 26
-
-13.50292341.503415Call Put
Dec'17
-
-
-
2338.00 *17:42
Mar 26
-
-
-
2339.251223Call Put
Mar'18
-
-
-
2337.75 *17:42
Mar 26
-
-
-
2337.2518Call Put
Jun'18
-
-
-
-
17:35
Mar 26
-
-
-
2338.25
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session