Commodity Futures Price Quotes For

S&P 500 E-mini (CME)

(Price quotes for CME S&P 500 E-mini delayed at least 10 minutes as per exchange requirements)
Trade S&P 500 E-mini now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'172561.002571.752559.502565.50 05:10
Oct 20
-
5.001652382560.503063467Call Put
Mar'182561.002572.002560.252565.75 05:10
Oct 20
-
4.755152561.0035101Call Put
Jun'182562.502572.002562.502567.50 05:10
Oct 20
-
6.50142561.001968Call Put
Sep'18
-
-
-
2550.25 *05:10
Oct 20
-
-
-
2560.7530Call Put
Dec'18
-
-
-
2500.50 *05:07
Oct 20
-
-
-
2561.506Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session