Commodity Futures Price Quotes For

S&P 500 E-mini (CME)

(Price quotes for CME S&P 500 E-mini delayed at least 10 minutes as per exchange requirements)
Trade S&P 500 E-mini now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'182729.002731.752725.752726.00 04:49
May 28
-
7.75460522718.25
-
Call Put
Sep'182731.752736.502730.502730.75 04:49
May 28
-
8.002142722.75
-
Call Put
Dec'182736.752738.502735.502735.50 04:49
May 28
-
9.00102726.50
-
Call Put
Mar'19
-
-
-
2733.00 *04:49
May 28
-
-
-
2732.75
-
Call Put
Jun'19
-
-
-
-
02:33
May 28
-
-
-
2742.75
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session