Commodity Futures Price Quotes For

S&P 500 E-mini (CME)

(Price quotes for CME S&P 500 E-mini delayed at least 10 minutes as per exchange requirements)
Trade S&P 500 E-mini now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'182805.502810.502793.002803.50 16:38
Jul 20
2800.75
-4.509792632805.252695526Call Put
Dec'182809.252814.002797.002807.00 16:38
Jul 20
2804.50
-4.759262809.2553108Call Put
Mar'192813.002815.002804.752815.00 16:38
Jul 20
2811.50
-4.75502816.2520153Call Put
Jun'19
-
-
-
2740.00 16:38
Jul 20
2817.50
-6.50152824.007418Call Put
Sep'19
-
2828.002828.002828.00 16:38
Jul 20
2822.50
-5.00
-
2827.501Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session