Commodity Futures Price Quotes For

Fed Funds 30 Day (CBOT)

(Price quotes for CBOT Fed Funds 30 Day delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Fed Funds 30 Day now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
98.5850 *16:34
Feb 01
-
-
1973
-
241499Call Put
Feb'18
-
-
-
98.5820 *16:33
Mar 01
-
-
1776
-
289729Call Put
Mar'18
-
-
-
98.4940 *16:09
Apr 02
-
-
45094
-
153759Call Put
Apr'18
-
-
-
98.3080 *16:29
May 01
-
-
9264
-
327363Call Put
May'18
-
-
-
98.3000 *16:28
Jun 01
-
-
1355
-
203532Call Put
Jun'18
-
-
-
98.1800 *16:40
Jul 02
-
-
30603
-
154058Call Put
Jul'18
-
-
-
98.0900 *16:33
Aug 01
-
-
1674
-
228773Call Put
Aug'18
-
98.085098.085098.0850 14:20
Aug 17
98.0850
-
4289498.0850234602Call Put
Sep'18
-
98.050098.050098.0500 14:20
Aug 17
98.0500
-
2065998.0500124579Call Put
Oct'18
-
97.855097.855097.8550 14:20
Aug 17
97.8550
0.00502371997.8500363505Call Put
Nov'18
-
97.850097.850097.8500 14:20
Aug 17
97.8500
-
2653197.8500262221Call Put
Dec'18
-
97.785097.785097.7850 14:20
Aug 17
97.7850
-
938097.785086448Call Put
Jan'19
-
97.685097.685097.6850 14:20
Aug 17
97.6850
0.00503552197.6800268008Call Put
Feb'19
-
97.670097.670097.6700 14:20
Aug 17
97.6700
-
894297.6700141436Call Put
Mar'19
-
97.625097.625097.6250 14:20
Aug 17
97.6250
-
306397.625040173Call Put
Apr'19
-
97.540097.540097.5400 14:20
Aug 17
97.5400
-
543297.540089894Call Put
May'19
-
97.520097.520097.5200 14:20
Aug 17
97.5200
-
342997.520050253Call Put
Jun'19
-
97.485097.485097.4850 14:20
Aug 17
97.4850
-
123297.485018401Call Put
Jul'19
-
97.430097.430097.4300 14:20
Aug 17
97.4300
-0.0050688197.435077773Call Put
Aug'19
-
97.420097.420097.4200 14:20
Aug 17
97.4200
-0.0050653797.425043625Call Put
Sep'19
-
97.400097.400097.4000 14:20
Aug 17
97.4000
-0.005077897.405011586Call Put
Oct'19
-
97.365097.365097.3650 14:20
Aug 17
97.3650
-0.0050155697.370033585Call Put
Nov'19
-
97.355097.355097.3550 14:20
Aug 17
97.3550
-0.005067897.360014915Call Put
Dec'19
-
97.335097.335097.3350 14:20
Aug 17
97.3350
-0.010028097.34509384Call Put
Jan'20
-
97.325097.325097.3250 14:20
Aug 17
97.3250
-0.0100497597.335059383Call Put
Feb'20
-
97.325097.325097.3250 14:20
Aug 17
97.3250
-0.0100218897.33508124Call Put
Mar'20
-
97.320097.320097.3200 14:20
Aug 17
97.3200
-0.0100897.3300359Call Put
Apr'20
-
97.320097.320097.3200 14:20
Aug 17
97.3200
-0.0100897.33001391Call Put
May'20
-
97.325097.325097.3250 14:20
Aug 17
97.3250
-0.0100897.3350365Call Put
Jun'20
-
97.325097.325097.3250 14:20
Aug 17
97.3250
-0.01001497.335042Call Put
Jul'20
-
97.330097.330097.3300 14:20
Aug 17
97.3300
-0.01009997.3400163Call Put
Aug'20
-
97.335097.335097.3350 14:20
Aug 17
97.3350
-0.01001297.3450245Call Put
Sep'20
-
97.335097.335097.3350 14:20
Aug 17
97.3350
-0.01001297.345025Call Put
Oct'20
-
97.345097.345097.3450 14:20
Aug 17
97.3450
-0.010011297.3550133Call Put
Nov'20
-
97.355097.355097.3550 14:20
Aug 17
97.3550
-0.01009697.3650150Call Put
Dec'20
-
97.360097.360097.3600 14:20
Aug 17
97.3600
-0.0100597.3700413Call Put
Jan'21
-
97.360097.360097.3600 14:20
Aug 17
97.3600
-0.01001097.370041Call Put
Feb'21
-
97.360097.360097.3600 14:20
Aug 17
97.3600
-0.0100997.370021Call Put
Mar'21
-
97.355097.355097.3550 14:20
Aug 17
97.3550
-0.01001397.365027Call Put
Apr'21
-
97.360097.360097.3600 14:20
Aug 17
97.3600
-0.01001397.370049Call Put
May'21
-
97.360097.360097.3600 14:20
Aug 17
97.3600
-0.0100297.37001Call Put
Dec'27
-
-
-
98.6980 *16:32
Jan 02
-
-
18968
-
98023Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session