Commodity Futures Price Quotes For

Fed Funds 30 Day (CBOT)

(Price quotes for CBOT Fed Funds 30 Day delayed at least 10 minutes as per exchange requirements)

Also available: electronic Session Quotes

Trade Fed Funds 30 Day now with:

Click for Chart	Current Session								Prior Day		Opt's
Click for Chart	Open	High	Low	Last	Time	Set	Chg	Vol	Set	Op Int	Opt's
Jan'17	-	-	-	99.3500 *	16:26 Feb 01	-	-	628	-	172228	Call Put
Feb'17	-	-	-	99.3430 *	16:27 Mar 01	-	-	1259	-	100971	Call Put
Mar'17	-	-	-	99.2140 *	17:13 Apr 03	-	-	140	-	99255	Call Put
Apr'17	-	-	-	99.1040 *	16:29 May 01	-	-	7046	-	395531	Call Put
May'17	-	-	-	99.0930 *	16:29 Jun 01	-	-	313	-	232748	Call Put
Jun'17	-	-	-	98.9600 *	16:30 Jul 03	-	-	282	-	79470	Call Put
Jul'17	-	-	-	98.8490 *	16:28 Aug 01	-	-	754	-	264160	Call Put
Aug'17	-	-	-	98.8430 *	16:31 Sep 01	-	-	7856	-	177527	Call Put
Sep'17	-	98.8450	98.8450	98.8450	16:28 Sep 22	98.8450	-	341	98.8450	98253	Call Put
Oct'17	-	98.8450	98.8450	98.8450	16:28 Sep 22	98.8450	-	6004	98.8450	251787	Call Put
Nov'17	-	98.8400	98.8400	98.8400	16:28 Sep 22	98.8400	-	12668	98.8400	207632	Call Put
Dec'17	-	98.7500	98.7500	98.7500	16:28 Sep 22	98.7500	0.0050	14557	98.7450	87425	Call Put
Jan'18	-	98.6800	98.6800	98.6800	16:28 Sep 22	98.6800	0.0100	43394	98.6700	356413	Call Put
Feb'18	-	98.6700	98.6700	98.6700	16:28 Sep 22	98.6700	0.0050	18832	98.6650	152675	Call Put
Mar'18	-	98.6500	98.6500	98.6500	16:28 Sep 22	98.6500	0.0100	6369	98.6400	41651	Call Put
Apr'18	-	98.6050	98.6050	98.6050	16:28 Sep 22	98.6050	0.0050	20510	98.6000	117775	Call Put
May'18	-	98.6000	98.6000	98.6000	16:28 Sep 22	98.6000	0.0100	11059	98.5900	54301	Call Put
Jun'18	-	98.5550	98.5550	98.5550	16:28 Sep 22	98.5550	0.0050	6605	98.5500	33587	Call Put
Jul'18	-	98.5250	98.5250	98.5250	16:28 Sep 22	98.5250	0.0100	11700	98.5150	54559	Call Put
Aug'18	-	98.5200	98.5200	98.5200	16:28 Sep 22	98.5200	0.0050	4220	98.5150	23104	Call Put
Sep'18	-	98.5250	98.5250	98.5250	16:28 Sep 22	98.5250	0.0050	3308	98.5200	21550	Call Put
Oct'18	-	98.4600	98.4600	98.4600	16:28 Sep 22	98.4600	-	3803	98.4600	22246	Call Put
Nov'18	-	98.4550	98.4550	98.4550	16:28 Sep 22	98.4550	0.0050	1360	98.4500	15647	Call Put
Dec'18	-	98.4300	98.4300	98.4300	16:28 Sep 22	98.4300	0.0050	1592	98.4250	17071	Call Put
Jan'19	-	98.3900	98.3900	98.3900	16:28 Sep 22	98.3900	0.0050	2913	98.3850	57034	Call Put
Feb'19	-	98.3900	98.3900	98.3900	16:28 Sep 22	98.3900	0.0050	489	98.3850	9119	Call Put
Mar'19	-	98.3800	98.3800	98.3800	16:28 Sep 22	98.3800	0.0050	317	98.3750	2183	Call Put
Apr'19	-	98.3550	98.3550	98.3550	16:28 Sep 22	98.3550	0.0050	708	98.3500	5924	Call Put
May'19	-	98.3550	98.3550	98.3550	16:28 Sep 22	98.3550	0.0050	141	98.3500	734	Call Put
Jun'19	-	98.3450	98.3450	98.3450	16:28 Sep 22	98.3450	0.0050	35	98.3400	71	Call Put
Jul'19	-	98.3300	98.3300	98.3300	16:28 Sep 22	98.3300	0.0100	10	98.3200	122	Call Put
Aug'19	-	98.3250	98.3250	98.3250	16:28 Sep 22	98.3250	0.0100	24	98.3150	30	Call Put
Sep'19	-	98.3150	98.3150	98.3150	16:28 Sep 22	98.3150	0.0100	24	98.3050	12	Call Put
Oct'19	-	98.3050	98.3050	98.3050	16:28 Sep 22	98.3050	0.0100	24	98.2950	52	Call Put
Nov'19	-	98.2950	98.2950	98.2950	16:28 Sep 22	98.2950	0.0100	24	98.2850	43	Call Put
Dec'19	-	98.2800	98.2800	98.2800	16:28 Sep 22	98.2800	0.0100	24	98.2700	45	Call Put
Jan'20	-	98.2550	98.2550	98.2550	16:28 Sep 22	98.2550	0.0050	30	98.2500	130	Call Put
Feb'20	-	98.2450	98.2450	98.2450	16:28 Sep 22	98.2450	0.0100	26	98.2350	96	Call Put
Mar'20	-	98.2350	98.2350	98.2350	16:28 Sep 22	98.2350	0.0150	20	98.2200	20	Call Put
Apr'20	-	98.2200	98.2200	98.2200	16:28 Sep 22	98.2200	0.0200	30	98.2000	60	Call Put
May'20	-	98.2250	98.2250	98.2250	16:28 Sep 22	98.2250	0.0050	20	98.2200	30	Call Put
Jun'20	-	98.2150	98.2150	98.2150	16:28 Sep 22	98.2150	0.0100	20	98.2050	20	Call Put
Jul'20	-	98.2050	98.2050	98.2050	16:28 Sep 22	98.2050	0.0150	0	98.1900	0	Call Put
Aug'20	-	98.1950	98.1950	98.1950	16:28 Sep 22	98.1950	0.0150	120	98.1800	120	Call Put
Sep'26	-	-	-	99.6040 *	16:24 Oct 03	-	-	2565	-	89547	Call Put
Oct'26	-	-	-	99.6040 *	16:36 Nov 01	-	-	2538	-	292111	Call Put
Nov'26	-	-	-	99.5930 *	16:25 Dec 01	-	-	1696	-	185437	Call Put
Dec'26	-	-	-	99.4600 *	16:28 Jan 03	-	-	12918	-	79517	Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session

Futures Market Sectors

Currency Futures
Energy, Oil
Grains / Oilseeds
Index Futures

Interest Rate
Metal Futures
Meats
Softs Commodities

Major Forex Currency Pairs

EUR/USD
USD/JPY
GBP/USD
USD/CHF

EUR/GBP
EUR/JPY
EUR/CHF

AUD/USD
USD/CAD
NZD/USD

Resources for Traders

TFC Commodity Forum
Learn to Trade Futures
Commodity Brokers Directory
Contract Specifications

Market data is the property of Chicago Mercantile Exchange (CME).
Access to this website and use of this market data is subject to the following: (a) Market data is for the recipients own personal use and may not be redistributed without permission of CME, which may depend on execution of an agreement and payment of the applicable fee; (b) CME and its licensors reserve all Intellectual Property Rights to market data; (c) CME and TradingCharts disclaims all liability for market data and use thereof, and any and all losses, damages or claims arising from use of market data; (d) CME and TradingCharts may suspend or terminate receipt of market data by any party if CME has reason to believe market data is being misused or misrepresented. It is also a condition of access to this website that you agree to not copy, disseminate, capture, reverse engineer or otherwise use information provided on this site for any other purpose except for the direct display in Internet browser of the end user only, and only in the format provided. These pages © TradingCharts.com, Inc.

Concerned about privacy? See TradingCharts' Privacy Statement