Commodity Futures Price Quotes For

Fed Funds 30 Day (CBOT)

(Price quotes for CBOT Fed Funds 30 Day delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Fed Funds 30 Day now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
99.3500 *16:26
Feb 01
-
-
628
-
172228Call Put
Feb'17
-
-
-
99.3430 *16:27
Mar 01
-
-
1259
-
100971Call Put
Mar'17
-
-
-
99.2140 *17:13
Apr 03
-
-
140
-
99255Call Put
Apr'17
-
-
-
99.1040 *16:29
May 01
-
-
7046
-
395531Call Put
May'17
-
99.095099.095099.0950 16:31
May 26
99.0950
-
328099.0950230907Call Put
Jun'17
-
98.985098.985098.9850 16:31
May 26
98.9850
-
445898.985077772Call Put
Jul'17
-
98.890098.890098.8900 16:31
May 26
98.8900
-
5372598.8900377313Call Put
Aug'17
-
98.875098.875098.8750 16:31
May 26
98.8750
-
3332398.8750151396Call Put
Sep'17
-
98.855098.855098.8550 16:31
May 26
98.8550
-
1321498.855045158Call Put
Oct'17
-
98.800098.800098.8000 16:31
May 26
98.8000
-
4778698.8000192836Call Put
Nov'17
-
98.795098.795098.7950 16:31
May 26
98.7950
-
1574998.7950154843Call Put
Dec'17
-
98.765098.765098.7650 16:31
May 26
98.7650
-
368598.765059622Call Put
Jan'18
-
98.735098.735098.7350 16:31
May 26
98.7350
-
1992698.7350174054Call Put
Feb'18
-
98.730098.730098.7300 16:31
May 26
98.7300
-
636498.730079429Call Put
Mar'18
-
98.720098.720098.7200 16:31
May 26
98.7200
-
116998.720025753Call Put
Apr'18
-
98.675098.675098.6750 16:31
May 26
98.6750
-
340998.675029320Call Put
May'18
-
98.665098.665098.6650 16:31
May 26
98.6650
-0.0050272698.670022187Call Put
Jun'18
-
98.625098.625098.6250 16:31
May 26
98.6250
-
70398.625010936Call Put
Jul'18
-
98.590098.590098.5900 16:31
May 26
98.5900
-0.0050275698.595020685Call Put
Aug'18
-
98.580098.580098.5800 16:31
May 26
98.5800
-0.0050112598.585013204Call Put
Sep'18
-
98.585098.585098.5850 16:31
May 26
98.5850
-
31298.58509514Call Put
Oct'18
-
98.515098.515098.5150 16:31
May 26
98.5150
-
11998.51503954Call Put
Nov'18
-
98.505098.505098.5050 16:31
May 26
98.5050
-
14198.50501814Call Put
Dec'18
-
98.485098.485098.4850 16:31
May 26
98.4850
-
1898.48502061Call Put
Jan'19
-
98.435098.435098.4350 16:31
May 26
98.4350
-
20198.43504113Call Put
Feb'19
-
98.435098.435098.4350 16:31
May 26
98.4350
-
3598.43502851Call Put
Mar'19
-
98.415098.415098.4150 16:31
May 26
98.4150
0.00501998.4100223Call Put
Apr'19
-
98.400098.400098.4000 16:31
May 26
98.4000
0.01003098.3900285Call Put
May'19
-
98.390098.390098.3900 16:31
May 26
98.3900
0.00502498.385034Call Put
Jun'19
-
98.360098.360098.3600 16:31
May 26
98.3600
-
7598.3600207Call Put
Jul'19
-
98.345098.345098.3450 16:31
May 26
98.3450
-
198.345084Call Put
Aug'19
-
98.335098.335098.3350 16:31
May 26
98.3350
-
198.335014Call Put
Sep'19
-
98.310098.310098.3100 16:31
May 26
98.3100
-0.00501098.315012Call Put
Oct'19
-
98.285098.285098.2850 16:31
May 26
98.2850
-0.00501598.290016Call Put
Nov'19
-
98.285098.285098.2850 16:31
May 26
98.2850
-0.0050998.290018Call Put
Dec'19
-
98.260098.260098.2600 16:31
May 26
98.2600
-
2098.260020Call Put
Jan'20
-
98.215098.215098.2150 16:31
May 26
98.2150
-0.00505598.2200321Call Put
Feb'20
-
98.220098.220098.2200 16:31
May 26
98.2200
-0.00505598.2250317Call Put
Mar'20
-
98.200098.200098.2000 16:31
May 26
98.2000
-0.0050098.20500Call Put
Apr'20
-
98.185098.185098.1850 16:31
May 26
98.1850
-0.0050098.19000Call Put
Sep'26
-
-
-
99.6040 *16:24
Oct 03
-
-
2565
-
89547Call Put
Oct'26
-
-
-
99.6040 *16:36
Nov 01
-
-
2538
-
292111Call Put
Nov'26
-
-
-
99.5930 *16:25
Dec 01
-
-
1696
-
185437Call Put
Dec'26
-
-
-
99.4600 *16:28
Jan 03
-
-
12918
-
79517Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session