Commodity Futures Price Quotes For

Fed Funds 30 Day (CBOT)

(Price quotes for CBOT Fed Funds 30 Day delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Fed Funds 30 Day now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
99.3500 *16:26
Feb 01
-
-
628
-
172228Call Put
Feb'17
-
-
-
99.3430 *16:27
Mar 01
-
-
1259
-
100971Call Put
Mar'17
-
-
-
99.2140 *17:13
Apr 03
-
-
140
-
99255Call Put
Apr'17
-
-
-
99.1040 *16:29
May 01
-
-
7046
-
395531Call Put
May'17
-
-
-
99.0930 *16:29
Jun 01
-
-
313
-
232748Call Put
Jun'17
-
-
-
98.9600 *16:30
Jul 03
-
-
282
-
79470Call Put
Jul'17
-
98.850098.850098.8500 16:29
Jul 25
98.8500
-
33798.8500267616Call Put
Aug'17
-
98.845098.845098.8450 16:29
Jul 25
98.8450
-
167598.8450184987Call Put
Sep'17
-
98.840098.840098.8400 16:29
Jul 25
98.8400
-
297298.840082845Call Put
Oct'17
-
98.820098.820098.8200 16:29
Jul 25
98.8200
-
2583298.8200274253Call Put
Nov'17
-
98.810098.810098.8100 16:29
Jul 25
98.8100
-
1711498.8100206898Call Put
Dec'17
-
98.760098.760098.7600 16:29
Jul 25
98.7600
-0.0050397598.765078879Call Put
Jan'18
-
98.715098.715098.7150 16:29
Jul 25
98.7150
-0.01001930798.7250242915Call Put
Feb'18
-
98.705098.705098.7050 16:29
Jul 25
98.7050
-0.0100631598.715098887Call Put
Mar'18
-
98.690098.690098.6900 16:29
Jul 25
98.6900
-0.0100425698.700026951Call Put
Apr'18
-
98.645098.645098.6450 16:29
Jul 25
98.6450
-0.0150395298.660055195Call Put
May'18
-
98.640098.640098.6400 16:29
Jul 25
98.6400
-0.0150202398.655029270Call Put
Jun'18
-
98.610098.610098.6100 16:29
Jul 25
98.6100
-0.015036598.625018401Call Put
Jul'18
-
98.590098.590098.5900 16:29
Jul 25
98.5900
-0.0150311598.605023551Call Put
Aug'18
-
98.580098.580098.5800 16:29
Jul 25
98.5800
-0.0150134798.595018892Call Put
Sep'18
-
98.580098.580098.5800 16:29
Jul 25
98.5800
-0.020024598.600013308Call Put
Oct'18
-
98.525098.525098.5250 16:29
Jul 25
98.5250
-0.020019598.54505376Call Put
Nov'18
-
98.510098.510098.5100 16:29
Jul 25
98.5100
-0.025019798.53502833Call Put
Dec'18
-
98.490098.490098.4900 16:29
Jul 25
98.4900
-0.02008198.51005266Call Put
Jan'19
-
98.450098.450098.4500 16:29
Jul 25
98.4500
-0.025011498.47507116Call Put
Feb'19
-
98.445098.445098.4450 16:29
Jul 25
98.4450
-0.03002298.47503397Call Put
Mar'19
-
98.430098.430098.4300 16:29
Jul 25
98.4300
-0.0300198.4600234Call Put
Apr'19
-
98.410098.410098.4100 16:29
Jul 25
98.4100
-0.03501298.4450458Call Put
May'19
-
98.400098.400098.4000 16:29
Jul 25
98.4000
-0.0400698.4400143Call Put
Jun'19
-
98.375098.375098.3750 16:29
Jul 25
98.3750
-0.04002598.415057Call Put
Jul'19
-
98.355098.355098.3550 16:29
Jul 25
98.3550
-0.0450198.4000143Call Put
Aug'19
-
98.345098.345098.3450 16:29
Jul 25
98.3450
-0.04502498.390014Call Put
Sep'19
-
98.330098.330098.3300 16:29
Jul 25
98.3300
-0.04501098.375012Call Put
Oct'19
-
98.300098.300098.3000 16:29
Jul 25
98.3000
-0.05502498.3550138Call Put
Nov'19
-
98.295098.295098.2950 16:29
Jul 25
98.2950
-0.05502498.350043Call Put
Dec'19
-
98.270098.270098.2700 16:29
Jul 25
98.2700
-0.06002598.330066Call Put
Jan'20
-
98.235098.235098.2350 16:29
Jul 25
98.2350
-0.05502198.2900316Call Put
Feb'20
-
98.230098.230098.2300 16:29
Jul 25
98.2300
-0.05505098.2850261Call Put
Mar'20
-
98.215098.215098.2150 16:29
Jul 25
98.2150
-0.06002098.275020Call Put
Apr'20
-
98.195098.195098.1950 16:29
Jul 25
98.1950
-0.0600198.25501Call Put
May'20
-
98.190098.190098.1900 16:29
Jul 25
98.1900
-0.0650198.25501Call Put
Jun'20
-
98.175098.175098.1750 16:29
Jul 25
98.1750
-0.06502098.240020Call Put
Sep'26
-
-
-
99.6040 *16:24
Oct 03
-
-
2565
-
89547Call Put
Oct'26
-
-
-
99.6040 *16:36
Nov 01
-
-
2538
-
292111Call Put
Nov'26
-
-
-
99.5930 *16:25
Dec 01
-
-
1696
-
185437Call Put
Dec'26
-
-
-
99.4600 *16:28
Jan 03
-
-
12918
-
79517Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session