Commodity Futures Price Quotes For

Fed Funds 30 Day (CBOT)

(Price quotes for CBOT Fed Funds 30 Day delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Fed Funds 30 Day now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
99.3500 *16:26
Feb 01
-
-
628
-
172228Call Put
Feb'17
-
-
-
99.3430 *16:27
Mar 01
-
-
1259
-
100971Call Put
Mar'17
-
-
-
99.2140 *17:13
Apr 03
-
-
140
-
99255Call Put
Apr'17
-
-
-
99.1040 *16:29
May 01
-
-
7046
-
395531Call Put
May'17
-
-
-
99.0930 *16:29
Jun 01
-
-
313
-
232748Call Put
Jun'17
-
-
-
98.9600 *16:30
Jul 03
-
-
282
-
79470Call Put
Jul'17
-
-
-
98.8490 *16:28
Aug 01
-
-
754
-
264160Call Put
Aug'17
-
-
-
98.8430 *16:31
Sep 01
-
-
7856
-
177527Call Put
Sep'17
-
98.845098.845098.8450 16:28
Sep 22
98.8450
-
34198.845098253Call Put
Oct'17
-
98.845098.845098.8450 16:28
Sep 22
98.8450
-
600498.8450251787Call Put
Nov'17
-
98.840098.840098.8400 16:28
Sep 22
98.8400
-
1266898.8400207632Call Put
Dec'17
-
98.750098.750098.7500 16:28
Sep 22
98.7500
0.00501455798.745087425Call Put
Jan'18
-
98.680098.680098.6800 16:28
Sep 22
98.6800
0.01004339498.6700356413Call Put
Feb'18
-
98.670098.670098.6700 16:28
Sep 22
98.6700
0.00501883298.6650152675Call Put
Mar'18
-
98.650098.650098.6500 16:28
Sep 22
98.6500
0.0100636998.640041651Call Put
Apr'18
-
98.605098.605098.6050 16:28
Sep 22
98.6050
0.00502051098.6000117775Call Put
May'18
-
98.600098.600098.6000 16:28
Sep 22
98.6000
0.01001105998.590054301Call Put
Jun'18
-
98.555098.555098.5550 16:28
Sep 22
98.5550
0.0050660598.550033587Call Put
Jul'18
-
98.525098.525098.5250 16:28
Sep 22
98.5250
0.01001170098.515054559Call Put
Aug'18
-
98.520098.520098.5200 16:28
Sep 22
98.5200
0.0050422098.515023104Call Put
Sep'18
-
98.525098.525098.5250 16:28
Sep 22
98.5250
0.0050330898.520021550Call Put
Oct'18
-
98.460098.460098.4600 16:28
Sep 22
98.4600
-
380398.460022246Call Put
Nov'18
-
98.455098.455098.4550 16:28
Sep 22
98.4550
0.0050136098.450015647Call Put
Dec'18
-
98.430098.430098.4300 16:28
Sep 22
98.4300
0.0050159298.425017071Call Put
Jan'19
-
98.390098.390098.3900 16:28
Sep 22
98.3900
0.0050291398.385057034Call Put
Feb'19
-
98.390098.390098.3900 16:28
Sep 22
98.3900
0.005048998.38509119Call Put
Mar'19
-
98.380098.380098.3800 16:28
Sep 22
98.3800
0.005031798.37502183Call Put
Apr'19
-
98.355098.355098.3550 16:28
Sep 22
98.3550
0.005070898.35005924Call Put
May'19
-
98.355098.355098.3550 16:28
Sep 22
98.3550
0.005014198.3500734Call Put
Jun'19
-
98.345098.345098.3450 16:28
Sep 22
98.3450
0.00503598.340071Call Put
Jul'19
-
98.330098.330098.3300 16:28
Sep 22
98.3300
0.01001098.3200122Call Put
Aug'19
-
98.325098.325098.3250 16:28
Sep 22
98.3250
0.01002498.315030Call Put
Sep'19
-
98.315098.315098.3150 16:28
Sep 22
98.3150
0.01002498.305012Call Put
Oct'19
-
98.305098.305098.3050 16:28
Sep 22
98.3050
0.01002498.295052Call Put
Nov'19
-
98.295098.295098.2950 16:28
Sep 22
98.2950
0.01002498.285043Call Put
Dec'19
-
98.280098.280098.2800 16:28
Sep 22
98.2800
0.01002498.270045Call Put
Jan'20
-
98.255098.255098.2550 16:28
Sep 22
98.2550
0.00503098.2500130Call Put
Feb'20
-
98.245098.245098.2450 16:28
Sep 22
98.2450
0.01002698.235096Call Put
Mar'20
-
98.235098.235098.2350 16:28
Sep 22
98.2350
0.01502098.220020Call Put
Apr'20
-
98.220098.220098.2200 16:28
Sep 22
98.2200
0.02003098.200060Call Put
May'20
-
98.225098.225098.2250 16:28
Sep 22
98.2250
0.00502098.220030Call Put
Jun'20
-
98.215098.215098.2150 16:28
Sep 22
98.2150
0.01002098.205020Call Put
Jul'20
-
98.205098.205098.2050 16:28
Sep 22
98.2050
0.0150098.19000Call Put
Aug'20
-
98.195098.195098.1950 16:28
Sep 22
98.1950
0.015012098.1800120Call Put
Sep'26
-
-
-
99.6040 *16:24
Oct 03
-
-
2565
-
89547Call Put
Oct'26
-
-
-
99.6040 *16:36
Nov 01
-
-
2538
-
292111Call Put
Nov'26
-
-
-
99.5930 *16:25
Dec 01
-
-
1696
-
185437Call Put
Dec'26
-
-
-
99.4600 *16:28
Jan 03
-
-
12918
-
79517Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session