Commodity Futures Price Quotes For

Fed Funds 30 Day (CBOT)

(Price quotes for CBOT Fed Funds 30 Day delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Fed Funds 30 Day now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
99.352599.352599.3525 16:28
Jan 17
99.3525
-
726099.3525163297Call Put
Feb'17
-
99.345099.345099.3450 16:28
Jan 17
99.3450
-
1684599.345084600Call Put
Mar'17
-
99.320099.320099.3200 16:28
Jan 17
99.3200
0.00501793899.315095697Call Put
Apr'17
-
99.300099.300099.3000 16:28
Jan 17
99.3000
0.01004786199.2900234537Call Put
May'17
-
99.260099.260099.2600 16:28
Jan 17
99.2600
0.01002425699.250078833Call Put
Jun'17
-
99.195099.195099.1950 16:28
Jan 17
99.1950
0.0100544199.185024563Call Put
Jul'17
-
99.140099.140099.1400 16:28
Jan 17
99.1400
0.01001210399.130051591Call Put
Aug'17
-
99.110099.110099.1100 16:28
Jan 17
99.1100
0.0150361599.095043918Call Put
Sep'17
-
99.080099.080099.0800 16:28
Jan 17
99.0800
0.0100218499.070010760Call Put
Oct'17
-
99.025099.025099.0250 16:28
Jan 17
99.0250
0.0150294299.010030967Call Put
Nov'17
-
98.980098.980098.9800 16:28
Jan 17
98.9800
0.0200429498.960037968Call Put
Dec'17
-
98.925098.925098.9250 16:28
Jan 17
98.9250
0.0250211898.900024673Call Put
Jan'18
-
98.875098.875098.8750 16:28
Jan 17
98.8750
0.0250434198.850048107Call Put
Feb'18
-
98.850098.850098.8500 16:28
Jan 17
98.8500
0.0350136398.815018222Call Put
Mar'18
-
98.830098.830098.8300 16:28
Jan 17
98.8300
0.040044998.79004610Call Put
Apr'18
-
98.780098.780098.7800 16:28
Jan 17
98.7800
0.0500101098.73004362Call Put
May'18
-
98.740098.740098.7400 16:28
Jan 17
98.7400
0.050024898.69001981Call Put
Jun'18
-
98.695098.695098.6950 16:28
Jan 17
98.6950
0.055038798.640010123Call Put
Jul'18
-
98.665098.665098.6650 16:28
Jan 17
98.6650
0.060020398.60501759Call Put
Aug'18
-
98.640098.640098.6400 16:28
Jan 17
98.6400
0.06503498.57501496Call Put
Sep'18
-
98.590098.590098.5900 16:28
Jan 17
98.5900
0.06501098.5250569Call Put
Oct'18
-
98.560098.560098.5600 16:28
Jan 17
98.5600
0.06502398.4950301Call Put
Nov'18
-
98.530098.530098.5300 16:28
Jan 17
98.5300
0.0700398.4600140Call Put
Dec'18
-
98.490098.490098.4900 16:28
Jan 17
98.4900
0.07504598.4150201Call Put
Jan'19
-
98.445098.445098.4450 16:28
Jan 17
98.4450
0.07501098.370051Call Put
Feb'19
-
98.445098.445098.4450 16:28
Jan 17
98.4450
0.08501098.360015Call Put
Mar'19
-
98.415098.415098.4150 16:28
Jan 17
98.4150
0.08001098.335017Call Put
Apr'19
-
98.385098.385098.3850 16:28
Jan 17
98.3850
0.08002098.305021Call Put
May'19
-
98.375098.375098.3750 16:28
Jan 17
98.3750
0.0850598.29006Call Put
Jun'19
-
98.350098.350098.3500 16:28
Jan 17
98.3500
0.08502598.26506Call Put
Jul'19
-
98.315098.315098.3150 16:28
Jan 17
98.3150
0.08001098.235010Call Put
Aug'19
-
98.305098.305098.3050 16:28
Jan 17
98.3050
0.08001098.225010Call Put
Sep'19
-
98.285098.285098.2850 16:28
Jan 17
98.2850
0.0850398.200010Call Put
Oct'19
-
98.255098.255098.2550 16:28
Jan 17
98.2550
0.08001298.175012Call Put
Nov'19
-
98.245098.245098.2450 16:28
Jan 17
98.2450
0.0800598.16505Call Put
Dec'19
-
98.230098.230098.2300 16:28
Jan 17
98.2300
0.0900098.14000Call Put
Sep'26
-
-
-
99.6040 *16:24
Oct 03
-
-
2565
-
89547Call Put
Oct'26
-
-
-
99.6040 *16:36
Nov 01
-
-
2538
-
292111Call Put
Nov'26
-
-
-
99.5930 *16:25
Dec 01
-
-
1696
-
185437Call Put
Dec'26
-
-
-
99.4600 *16:28
Jan 03
-
-
12918
-
79517Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session