Commodity Futures Price Quotes For

Fed Funds 30 Day (CBOT)

(Price quotes for CBOT Fed Funds 30 Day delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Fed Funds 30 Day now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
99.3500 *16:26
Feb 01
-
-
628
-
172228Call Put
Feb'17
-
-
-
99.3430 *16:27
Mar 01
-
-
1259
-
100971Call Put
Mar'17
-
99.215099.215099.2150 16:26
Mar 24
99.2150
-
105199.2150103971Call Put
Apr'17
-
99.110099.110099.1100 16:26
Mar 24
99.1100
-
478699.1100461452Call Put
May'17
-
99.095099.095099.0950 16:26
Mar 24
99.0950
-
1450799.0950265773Call Put
Jun'17
-
99.035099.035099.0350 16:26
Mar 24
99.0350
-
1556399.035067028Call Put
Jul'17
-
98.980098.980098.9800 16:26
Mar 24
98.9800
-
2345098.9800125985Call Put
Aug'17
-
98.950098.950098.9500 16:26
Mar 24
98.9500
-
1360398.9500101527Call Put
Sep'17
-
98.915098.915098.9150 16:26
Mar 24
98.9150
-
674698.915024498Call Put
Oct'17
-
98.840098.840098.8400 16:26
Mar 24
98.8400
-
2794398.840091676Call Put
Nov'17
-
98.815098.815098.8150 16:26
Mar 24
98.8150
-0.00501462698.820095965Call Put
Dec'17
-
98.765098.765098.7650 16:26
Mar 24
98.7650
-0.0050329798.770036764Call Put
Jan'18
-
98.720098.720098.7200 16:26
Mar 24
98.7200
-0.00501699998.7250148540Call Put
Feb'18
-
98.705098.705098.7050 16:26
Mar 24
98.7050
-0.0050865398.710070533Call Put
Mar'18
-
98.670098.670098.6700 16:26
Mar 24
98.6700
-0.0050200498.675012954Call Put
Apr'18
-
98.620098.620098.6200 16:26
Mar 24
98.6200
-0.0100312098.630011435Call Put
May'18
-
98.600098.600098.6000 16:26
Mar 24
98.6000
-0.0100243498.61008691Call Put
Jun'18
-
98.555098.555098.5550 16:26
Mar 24
98.5550
-0.0050451398.560010595Call Put
Jul'18
-
98.515098.515098.5150 16:26
Mar 24
98.5150
-0.005056298.52006063Call Put
Aug'18
-
98.490098.490098.4900 16:26
Mar 24
98.4900
-
74898.49004064Call Put
Sep'18
-
98.445098.445098.4450 16:26
Mar 24
98.4450
-0.005059898.45001737Call Put
Oct'18
-
98.405098.405098.4050 16:26
Mar 24
98.4050
-
52898.40502658Call Put
Nov'18
-
98.380098.380098.3800 16:26
Mar 24
98.3800
-
80298.38001581Call Put
Dec'18
-
98.340098.340098.3400 16:26
Mar 24
98.3400
-0.005020098.34501741Call Put
Jan'19
-
98.285098.285098.2850 16:26
Mar 24
98.2850
-0.005028498.29001148Call Put
Feb'19
-
98.275098.275098.2750 16:26
Mar 24
98.2750
-0.005019298.2800948Call Put
Mar'19
-
98.240098.240098.2400 16:26
Mar 24
98.2400
-0.010010098.2500112Call Put
Apr'19
-
98.220098.220098.2200 16:26
Mar 24
98.2200
-0.0150198.235064Call Put
May'19
-
98.205098.205098.2050 16:26
Mar 24
98.2050
-0.01501598.220021Call Put
Jun'19
-
98.170098.170098.1700 16:26
Mar 24
98.1700
-0.015010498.1850132Call Put
Jul'19
-
98.150098.150098.1500 16:26
Mar 24
98.1500
-0.01504598.165039Call Put
Aug'19
-
98.135098.135098.1350 16:26
Mar 24
98.1350
-0.01501498.150013Call Put
Sep'19
-
98.105098.105098.1050 16:26
Mar 24
98.1050
-0.0150298.120022Call Put
Oct'19
-
98.075098.075098.0750 16:26
Mar 24
98.0750
-0.01501298.090012Call Put
Nov'19
-
98.070098.070098.0700 16:26
Mar 24
98.0700
-0.0150398.08508Call Put
Dec'19
-
98.035098.035098.0350 16:26
Mar 24
98.0350
-0.0100298.04501Call Put
Jan'20
-
98.005098.005098.0050 16:26
Mar 24
98.0050
-0.0100198.015011Call Put
Feb'20
-
98.005098.005098.0050 16:26
Mar 24
98.0050
-0.0100198.01501Call Put
Sep'26
-
-
-
99.6040 *16:24
Oct 03
-
-
2565
-
89547Call Put
Oct'26
-
-
-
99.6040 *16:36
Nov 01
-
-
2538
-
292111Call Put
Nov'26
-
-
-
99.5930 *16:25
Dec 01
-
-
1696
-
185437Call Put
Dec'26
-
-
-
99.4600 *16:28
Jan 03
-
-
12918
-
79517Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session