Commodity Futures Price Quotes For

Fed Funds 30 Day (CBOT)

(Price quotes for CBOT Fed Funds 30 Day delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Fed Funds 30 Day now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
98.5850 *16:34
Feb 01
-
-
1973
-
241499Call Put
Feb'18
-
-
-
98.5820 *16:33
Mar 01
-
-
1776
-
289729Call Put
Mar'18
-
-
-
98.4940 *16:09
Apr 02
-
-
45094
-
153759Call Put
Apr'18
-
98.312598.312598.3125 17:08
Apr 20
98.3125
-
770598.3125337050Call Put
May'18
-
98.305098.305098.3050 17:08
Apr 20
98.3050
-
2164598.3050198086Call Put
Jun'18
-
98.185098.185098.1850 17:08
Apr 20
98.1850
-
493498.1850177127Call Put
Jul'18
-
98.085098.085098.0850 17:08
Apr 20
98.0850
-
2545698.0850310755Call Put
Aug'18
-
98.070098.070098.0700 17:08
Apr 20
98.0700
-
1947298.0700196424Call Put
Sep'18
-
98.055098.055098.0550 17:08
Apr 20
98.0550
-
917498.055082142Call Put
Oct'18
-
97.895097.895097.8950 17:08
Apr 20
97.8950
-0.00502058097.9000212091Call Put
Nov'18
-
97.875097.875097.8750 17:08
Apr 20
97.8750
-0.01001831797.8850204127Call Put
Dec'18
-
97.830097.830097.8300 17:08
Apr 20
97.8300
-0.0100606497.840054451Call Put
Jan'19
-
97.765097.765097.7650 17:08
Apr 20
97.7650
-0.01002938497.7750284593Call Put
Feb'19
-
97.745097.745097.7450 17:08
Apr 20
97.7450
-0.0100483497.7550116847Call Put
Mar'19
-
97.710097.710097.7100 17:08
Apr 20
97.7100
-0.0100259097.720015049Call Put
Apr'19
-
97.630097.630097.6300 17:08
Apr 20
97.6300
-0.0200941097.650094651Call Put
May'19
-
97.605097.605097.6050 17:08
Apr 20
97.6050
-0.0200406297.625028569Call Put
Jun'19
-
97.570097.570097.5700 17:08
Apr 20
97.5700
-0.0200576597.590014898Call Put
Jul'19
-
97.510097.510097.5100 17:08
Apr 20
97.5100
-0.0200193397.530047519Call Put
Aug'19
-
97.495097.495097.4950 17:08
Apr 20
97.4950
-0.025061197.520011255Call Put
Sep'19
-
97.480097.480097.4800 17:08
Apr 20
97.4800
-0.020014797.50004880Call Put
Oct'19
-
97.435097.435097.4350 17:08
Apr 20
97.4350
-0.020067797.455013852Call Put
Nov'19
-
97.430097.430097.4300 17:08
Apr 20
97.4300
-0.020011897.45005584Call Put
Dec'19
-
97.400097.400097.4000 17:08
Apr 20
97.4000
-0.02506997.42505590Call Put
Jan'20
-
97.365097.365097.3650 17:08
Apr 20
97.3650
-0.015022597.380015976Call Put
Feb'20
-
97.375097.375097.3750 17:08
Apr 20
97.3750
-0.025027297.40004877Call Put
Mar'20
-
97.365097.365097.3650 17:08
Apr 20
97.3650
-0.0350697.4000176Call Put
Apr'20
-
97.350097.350097.3500 17:08
Apr 20
97.3500
-0.03007997.38001001Call Put
May'20
-
97.355097.355097.3550 17:08
Apr 20
97.3550
-0.03005297.3850339Call Put
Jun'20
-
97.345097.345097.3450 17:08
Apr 20
97.3450
-0.03002497.375019Call Put
Jul'20
-
97.335097.335097.3350 17:08
Apr 20
97.3350
-0.03001297.3650122Call Put
Aug'20
-
97.340097.340097.3400 17:08
Apr 20
97.3400
-0.02502597.3650247Call Put
Sep'20
-
97.335097.335097.3350 17:08
Apr 20
97.3350
-0.02502597.360060Call Put
Oct'20
-
97.330097.330097.3300 17:08
Apr 20
97.3300
-0.0350497.365071Call Put
Nov'20
-
97.335097.335097.3350 17:08
Apr 20
97.3350
-0.0350497.3700120Call Put
Dec'20
-
97.310097.310097.3100 17:08
Apr 20
97.3100
-0.04002097.3500447Call Put
Jan'21
-
97.305097.305097.3050 17:08
Apr 20
97.3050
-0.04001597.345013Call Put
Feb'21
-
97.315097.315097.3150 17:08
Apr 20
97.3150
-0.0350297.35001Call Put
Mar'21
-
97.310097.310097.3100 17:08
Apr 20
97.3100
-0.0400097.35000Call Put
Dec'27
-
-
-
98.6980 *16:32
Jan 02
-
-
18968
-
98023Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session