Commodity Futures Price Quotes For

Fed Funds 30 Day (CBOT)

(Price quotes for CBOT Fed Funds 30 Day delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Fed Funds 30 Day now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
99.3500 *16:26
Feb 01
-
-
628
-
172228Call Put
Feb'17
-
-
-
99.3430 *16:27
Mar 01
-
-
1259
-
100971Call Put
Mar'17
-
-
-
99.2140 *17:13
Apr 03
-
-
140
-
99255Call Put
Apr'17
-
99.107599.107599.1075 16:28
Apr 21
99.1075
-
91499.1075429100Call Put
May'17
-
99.095099.095099.0950 16:28
Apr 21
99.0950
-
943299.0950254462Call Put
Jun'17
-
99.035099.035099.0350 16:28
Apr 21
99.0350
0.01001147099.025075164Call Put
Jul'17
-
98.980098.980098.9800 16:28
Apr 21
98.9800
0.02004130498.9600145312Call Put
Aug'17
-
98.960098.960098.9600 16:28
Apr 21
98.9600
0.01502354898.9450104853Call Put
Sep'17
-
98.930098.930098.9300 16:28
Apr 21
98.9300
0.01501064898.915024900Call Put
Oct'17
-
98.870098.870098.8700 16:28
Apr 21
98.8700
0.01503227098.8550123348Call Put
Nov'17
-
98.865098.865098.8650 16:28
Apr 21
98.8650
0.01501105298.8500122484Call Put
Dec'17
-
98.835098.835098.8350 16:28
Apr 21
98.8350
0.0150587198.820047368Call Put
Jan'18
-
98.805098.805098.8050 16:28
Apr 21
98.8050
0.01504107298.7900195218Call Put
Feb'18
-
98.795098.795098.7950 16:28
Apr 21
98.7950
0.02001200798.775079562Call Put
Mar'18
-
98.775098.775098.7750 16:28
Apr 21
98.7750
0.0200152398.755013616Call Put
Apr'18
-
98.740098.740098.7400 16:28
Apr 21
98.7400
0.0200166198.720016407Call Put
May'18
-
98.725098.725098.7250 16:28
Apr 21
98.7250
0.0200243998.705010034Call Put
Jun'18
-
98.695098.695098.6950 16:28
Apr 21
98.6950
0.020080398.67508454Call Put
Jul'18
-
98.660098.660098.6600 16:28
Apr 21
98.6600
0.020092598.64007618Call Put
Aug'18
-
98.640098.640098.6400 16:28
Apr 21
98.6400
0.020028498.62004959Call Put
Sep'18
-
98.610098.610098.6100 16:28
Apr 21
98.6100
0.020037398.59001960Call Put
Oct'18
-
98.570098.570098.5700 16:28
Apr 21
98.5700
0.015017798.55503113Call Put
Nov'18
-
98.555098.555098.5550 16:28
Apr 21
98.5550
0.02001298.53501940Call Put
Dec'18
-
98.525098.525098.5250 16:28
Apr 21
98.5250
0.0250298.50002119Call Put
Jan'19
-
98.480098.480098.4800 16:28
Apr 21
98.4800
0.02507998.45502959Call Put
Feb'19
-
98.475098.475098.4750 16:28
Apr 21
98.4750
0.025012798.45002174Call Put
Mar'19
-
98.445098.445098.4450 16:28
Apr 21
98.4450
0.02006698.4250209Call Put
Apr'19
-
98.435098.435098.4350 16:28
Apr 21
98.4350
0.0250198.410068Call Put
May'19
-
98.420098.420098.4200 16:28
Apr 21
98.4200
0.02501098.395026Call Put
Jun'19
-
98.390098.390098.3900 16:28
Apr 21
98.3900
0.02007598.3700207Call Put
Jul'19
-
98.370098.370098.3700 16:28
Apr 21
98.3700
0.01503198.355070Call Put
Aug'19
-
98.360098.360098.3600 16:28
Apr 21
98.3600
0.02001498.340013Call Put
Sep'19
-
98.340098.340098.3400 16:28
Apr 21
98.3400
0.02501098.315012Call Put
Oct'19
-
98.310098.310098.3100 16:28
Apr 21
98.3100
0.0200198.290012Call Put
Nov'19
-
98.310098.310098.3100 16:28
Apr 21
98.3100
0.0200998.290018Call Put
Dec'19
-
98.275098.275098.2750 16:28
Apr 21
98.2750
0.02002098.255020Call Put
Jan'20
-
98.240098.240098.2400 16:28
Apr 21
98.2400
0.0200198.220015Call Put
Feb'20
-
98.245098.245098.2450 16:28
Apr 21
98.2450
0.0200198.225011Call Put
Mar'20
-
98.215098.215098.2150 16:28
Apr 21
98.2150
0.0150098.20000Call Put
Sep'26
-
-
-
99.6040 *16:24
Oct 03
-
-
2565
-
89547Call Put
Oct'26
-
-
-
99.6040 *16:36
Nov 01
-
-
2538
-
292111Call Put
Nov'26
-
-
-
99.5930 *16:25
Dec 01
-
-
1696
-
185437Call Put
Dec'26
-
-
-
99.4600 *16:28
Jan 03
-
-
12918
-
79517Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session