Commodity Futures Price Quotes For

Fed Funds 30 Day (CBOT)

(Price quotes for CBOT Fed Funds 30 Day delayed at least 10 minutes as per exchange requirements)

Also available: electronic Session Quotes

Trade Fed Funds 30 Day now with:

Click for Chart	Current Session								Prior Day		Opt's
Click for Chart	Open	High	Low	Last	Time	Set	Chg	Vol	Set	Op Int	Opt's
Jan'17	-	-	-	99.3500 *	16:26 Feb 01	-	-	628	-	172228	Call Put
Feb'17	-	-	-	99.3430 *	16:27 Mar 01	-	-	1259	-	100971	Call Put
Mar'17	-	-	-	99.2140 *	17:13 Apr 03	-	-	140	-	99255	Call Put
Apr'17	-	-	-	99.1040 *	16:29 May 01	-	-	7046	-	395531	Call Put
May'17	-	-	-	99.0930 *	16:29 Jun 01	-	-	313	-	232748	Call Put
Jun'17	-	-	-	98.9600 *	16:30 Jul 03	-	-	282	-	79470	Call Put
Jul'17	-	98.8500	98.8500	98.8500	16:29 Jul 25	98.8500	-	337	98.8500	267616	Call Put
Aug'17	-	98.8450	98.8450	98.8450	16:29 Jul 25	98.8450	-	1675	98.8450	184987	Call Put
Sep'17	-	98.8400	98.8400	98.8400	16:29 Jul 25	98.8400	-	2972	98.8400	82845	Call Put
Oct'17	-	98.8200	98.8200	98.8200	16:29 Jul 25	98.8200	-	25832	98.8200	274253	Call Put
Nov'17	-	98.8100	98.8100	98.8100	16:29 Jul 25	98.8100	-	17114	98.8100	206898	Call Put
Dec'17	-	98.7600	98.7600	98.7600	16:29 Jul 25	98.7600	-0.0050	3975	98.7650	78879	Call Put
Jan'18	-	98.7150	98.7150	98.7150	16:29 Jul 25	98.7150	-0.0100	19307	98.7250	242915	Call Put
Feb'18	-	98.7050	98.7050	98.7050	16:29 Jul 25	98.7050	-0.0100	6315	98.7150	98887	Call Put
Mar'18	-	98.6900	98.6900	98.6900	16:29 Jul 25	98.6900	-0.0100	4256	98.7000	26951	Call Put
Apr'18	-	98.6450	98.6450	98.6450	16:29 Jul 25	98.6450	-0.0150	3952	98.6600	55195	Call Put
May'18	-	98.6400	98.6400	98.6400	16:29 Jul 25	98.6400	-0.0150	2023	98.6550	29270	Call Put
Jun'18	-	98.6100	98.6100	98.6100	16:29 Jul 25	98.6100	-0.0150	365	98.6250	18401	Call Put
Jul'18	-	98.5900	98.5900	98.5900	16:29 Jul 25	98.5900	-0.0150	3115	98.6050	23551	Call Put
Aug'18	-	98.5800	98.5800	98.5800	16:29 Jul 25	98.5800	-0.0150	1347	98.5950	18892	Call Put
Sep'18	-	98.5800	98.5800	98.5800	16:29 Jul 25	98.5800	-0.0200	245	98.6000	13308	Call Put
Oct'18	-	98.5250	98.5250	98.5250	16:29 Jul 25	98.5250	-0.0200	195	98.5450	5376	Call Put
Nov'18	-	98.5100	98.5100	98.5100	16:29 Jul 25	98.5100	-0.0250	197	98.5350	2833	Call Put
Dec'18	-	98.4900	98.4900	98.4900	16:29 Jul 25	98.4900	-0.0200	81	98.5100	5266	Call Put
Jan'19	-	98.4500	98.4500	98.4500	16:29 Jul 25	98.4500	-0.0250	114	98.4750	7116	Call Put
Feb'19	-	98.4450	98.4450	98.4450	16:29 Jul 25	98.4450	-0.0300	22	98.4750	3397	Call Put
Mar'19	-	98.4300	98.4300	98.4300	16:29 Jul 25	98.4300	-0.0300	1	98.4600	234	Call Put
Apr'19	-	98.4100	98.4100	98.4100	16:29 Jul 25	98.4100	-0.0350	12	98.4450	458	Call Put
May'19	-	98.4000	98.4000	98.4000	16:29 Jul 25	98.4000	-0.0400	6	98.4400	143	Call Put
Jun'19	-	98.3750	98.3750	98.3750	16:29 Jul 25	98.3750	-0.0400	25	98.4150	57	Call Put
Jul'19	-	98.3550	98.3550	98.3550	16:29 Jul 25	98.3550	-0.0450	1	98.4000	143	Call Put
Aug'19	-	98.3450	98.3450	98.3450	16:29 Jul 25	98.3450	-0.0450	24	98.3900	14	Call Put
Sep'19	-	98.3300	98.3300	98.3300	16:29 Jul 25	98.3300	-0.0450	10	98.3750	12	Call Put
Oct'19	-	98.3000	98.3000	98.3000	16:29 Jul 25	98.3000	-0.0550	24	98.3550	138	Call Put
Nov'19	-	98.2950	98.2950	98.2950	16:29 Jul 25	98.2950	-0.0550	24	98.3500	43	Call Put
Dec'19	-	98.2700	98.2700	98.2700	16:29 Jul 25	98.2700	-0.0600	25	98.3300	66	Call Put
Jan'20	-	98.2350	98.2350	98.2350	16:29 Jul 25	98.2350	-0.0550	21	98.2900	316	Call Put
Feb'20	-	98.2300	98.2300	98.2300	16:29 Jul 25	98.2300	-0.0550	50	98.2850	261	Call Put
Mar'20	-	98.2150	98.2150	98.2150	16:29 Jul 25	98.2150	-0.0600	20	98.2750	20	Call Put
Apr'20	-	98.1950	98.1950	98.1950	16:29 Jul 25	98.1950	-0.0600	1	98.2550	1	Call Put
May'20	-	98.1900	98.1900	98.1900	16:29 Jul 25	98.1900	-0.0650	1	98.2550	1	Call Put
Jun'20	-	98.1750	98.1750	98.1750	16:29 Jul 25	98.1750	-0.0650	20	98.2400	20	Call Put
Sep'26	-	-	-	99.6040 *	16:24 Oct 03	-	-	2565	-	89547	Call Put
Oct'26	-	-	-	99.6040 *	16:36 Nov 01	-	-	2538	-	292111	Call Put
Nov'26	-	-	-	99.5930 *	16:25 Dec 01	-	-	1696	-	185437	Call Put
Dec'26	-	-	-	99.4600 *	16:28 Jan 03	-	-	12918	-	79517	Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session

Futures Market Sectors

Currency Futures
Energy, Oil
Grains / Oilseeds
Index Futures

Interest Rate
Metal Futures
Meats
Softs Commodities

Major Forex Currency Pairs

EUR/USD
USD/JPY
GBP/USD
USD/CHF

EUR/GBP
EUR/JPY
EUR/CHF

AUD/USD
USD/CAD
NZD/USD

Resources for Traders

TFC Commodity Forum
Learn to Trade Futures
Commodity Brokers Directory
Contract Specifications

Market data is the property of Chicago Mercantile Exchange (CME).
Access to this website and use of this market data is subject to the following: (a) Market data is for the recipients own personal use and may not be redistributed without permission of CME, which may depend on execution of an agreement and payment of the applicable fee; (b) CME and its licensors reserve all Intellectual Property Rights to market data; (c) CME and TradingCharts disclaims all liability for market data and use thereof, and any and all losses, damages or claims arising from use of market data; (d) CME and TradingCharts may suspend or terminate receipt of market data by any party if CME has reason to believe market data is being misused or misrepresented. It is also a condition of access to this website that you agree to not copy, disseminate, capture, reverse engineer or otherwise use information provided on this site for any other purpose except for the direct display in Internet browser of the end user only, and only in the format provided. These pages © TradingCharts.com, Inc.

Concerned about privacy? See TradingCharts' Privacy Statement