Commodity Futures Price Quotes For

Fed Funds 30 Day (CBOT)

(Price quotes for CBOT Fed Funds 30 Day delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Fed Funds 30 Day now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
98.5850 *16:34
Feb 01
-
-
1973
-
241499Call Put
Feb'18
-
-
-
98.5820 *16:33
Mar 01
-
-
1776
-
289729Call Put
Mar'18
-
-
-
98.4940 *16:09
Apr 02
-
-
45094
-
153759Call Put
Apr'18
-
-
-
98.3080 *16:29
May 01
-
-
9264
-
327363Call Put
May'18
-
-
-
98.3000 *16:28
Jun 01
-
-
1355
-
203532Call Put
Jun'18
-
98.175098.175098.1750 16:31
Jun 22
98.1750
-
2184998.1750145364Call Put
Jul'18
-
98.065098.065098.0650 16:31
Jun 22
98.0650
-0.00504657498.0700254551Call Put
Aug'18
-
98.065098.065098.0650 16:31
Jun 22
98.0650
-
4099698.0650276796Call Put
Sep'18
-
98.040098.040098.0400 16:31
Jun 22
98.0400
0.00501818598.0350118247Call Put
Oct'18
-
97.885097.885097.8850 16:31
Jun 22
97.8850
0.01005638797.8750259250Call Put
Nov'18
-
97.875097.875097.8750 16:31
Jun 22
97.8750
0.01003844197.8650234069Call Put
Dec'18
-
97.815097.815097.8150 16:31
Jun 22
97.8150
0.01001082997.805073539Call Put
Jan'19
-
97.725097.725097.7250 16:31
Jun 22
97.7250
0.00503972197.7200196806Call Put
Feb'19
-
97.700097.700097.7000 16:31
Jun 22
97.7000
0.00501162497.6950134733Call Put
Mar'19
-
97.655097.655097.6550 16:31
Jun 22
97.6550
0.0050198797.650026584Call Put
Apr'19
-
97.575097.575097.5750 16:31
Jun 22
97.5750
-
1075197.575084473Call Put
May'19
-
97.540097.540097.5400 16:31
Jun 22
97.5400
-
761997.540049051Call Put
Jun'19
-
97.510097.510097.5100 16:31
Jun 22
97.5100
-
267197.510014999Call Put
Jul'19
-
97.460097.460097.4600 16:31
Jun 22
97.4600
-
438997.460047879Call Put
Aug'19
-
97.430097.430097.4300 16:31
Jun 22
97.4300
-
141597.430018978Call Put
Sep'19
-
97.410097.410097.4100 16:31
Jun 22
97.4100
-
118197.41009667Call Put
Oct'19
-
97.380097.380097.3800 16:31
Jun 22
97.3800
-
297897.380023502Call Put
Nov'19
-
97.365097.365097.3650 16:31
Jun 22
97.3650
-
131597.365011061Call Put
Dec'19
-
97.340097.340097.3400 16:31
Jun 22
97.3400
-
23897.34007098Call Put
Jan'20
-
97.330097.330097.3300 16:31
Jun 22
97.3300
0.0050300597.325044756Call Put
Feb'20
-
97.330097.330097.3300 16:31
Jun 22
97.3300
0.005021997.32506001Call Put
Mar'20
-
97.325097.325097.3250 16:31
Jun 22
97.3250
0.0050897.3200233Call Put
Apr'20
-
97.320097.320097.3200 16:31
Jun 22
97.3200
0.0100397.31001242Call Put
May'20
-
97.325097.325097.3250 16:31
Jun 22
97.3250
0.010010497.3150369Call Put
Jun'20
-
97.320097.320097.3200 16:31
Jun 22
97.3200
0.01008297.310022Call Put
Jul'20
-
97.320097.320097.3200 16:31
Jun 22
97.3200
0.010010497.3100181Call Put
Aug'20
-
97.325097.325097.3250 16:31
Jun 22
97.3250
0.01004097.3150259Call Put
Sep'20
-
97.320097.320097.3200 16:31
Jun 22
97.3200
0.01004297.310035Call Put
Oct'20
-
97.320097.320097.3200 16:31
Jun 22
97.3200
0.01005097.310087Call Put
Nov'20
-
97.320097.320097.3200 16:31
Jun 22
97.3200
0.01005097.3100109Call Put
Dec'20
-
97.300097.300097.3000 16:31
Jun 22
97.3000
0.01005297.2900413Call Put
Jan'21
-
97.295097.295097.2950 16:31
Jun 22
97.2950
0.01006997.285051Call Put
Feb'21
-
97.300097.300097.3000 16:31
Jun 22
97.3000
0.01001597.29008Call Put
Mar'21
-
97.285097.285097.2850 16:31
Jun 22
97.2850
0.0100897.27502Call Put
Apr'21
-
97.280097.280097.2800 16:31
Jun 22
97.2800
0.0100497.27001Call Put
May'21
-
97.280097.280097.2800 16:31
Jun 22
97.2800
0.0100297.27001Call Put
Dec'27
-
-
-
98.6980 *16:32
Jan 02
-
-
18968
-
98023Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session