Commodity Futures Price Quotes For

Fed Funds 30 Day (CBOT)

(Price quotes for CBOT Fed Funds 30 Day delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Fed Funds 30 Day now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
99.3500 *16:26
Feb 01
-
-
628
-
172228Call Put
Feb'17
-
99.342599.342599.3425 16:27
Feb 24
99.3425
-
194299.3425103600Call Put
Mar'17
-
99.305099.305099.3050 16:27
Feb 24
99.3050
-
4369499.3050140122Call Put
Apr'17
-
99.275099.275099.2750 16:27
Feb 24
99.2750
-0.005013634299.2800555655Call Put
May'17
-
99.195099.195099.1950 16:27
Feb 24
99.1950
0.005011292999.1900272952Call Put
Jun'17
-
99.145099.145099.1450 16:27
Feb 24
99.1450
0.01003964199.135039892Call Put
Jul'17
-
99.105099.105099.1050 16:27
Feb 24
99.1050
0.01004933699.0950118757Call Put
Aug'17
-
99.070099.070099.0700 16:27
Feb 24
99.0700
0.01501587999.055077659Call Put
Sep'17
-
99.040099.040099.0400 16:27
Feb 24
99.0400
0.0150368299.025014798Call Put
Oct'17
-
98.985098.985098.9850 16:27
Feb 24
98.9850
0.0200635098.965040715Call Put
Nov'17
-
98.955098.955098.9550 16:27
Feb 24
98.9550
0.0200493898.935050289Call Put
Dec'17
-
98.890098.890098.8900 16:27
Feb 24
98.8900
0.0250597098.865024330Call Put
Jan'18
-
98.835098.835098.8350 16:27
Feb 24
98.8350
0.03001713798.805095232Call Put
Feb'18
-
98.820098.820098.8200 16:27
Feb 24
98.8200
0.0300278898.790045309Call Put
Mar'18
-
98.795098.795098.7950 16:27
Feb 24
98.7950
0.035098398.76008906Call Put
Apr'18
-
98.745098.745098.7450 16:27
Feb 24
98.7450
0.0350101498.71009059Call Put
May'18
-
98.720098.720098.7200 16:27
Feb 24
98.7200
0.035076998.68505204Call Put
Jun'18
-
98.670098.670098.6700 16:27
Feb 24
98.6700
0.04002998.630010105Call Put
Jul'18
-
98.640098.640098.6400 16:27
Feb 24
98.6400
0.040013498.60002716Call Put
Aug'18
-
98.620098.620098.6200 16:27
Feb 24
98.6200
0.045024698.57501691Call Put
Sep'18
-
98.580098.580098.5800 16:27
Feb 24
98.5800
0.0500298.5300540Call Put
Oct'18
-
98.550098.550098.5500 16:27
Feb 24
98.5500
0.050012198.5000313Call Put
Nov'18
-
98.525098.525098.5250 16:27
Feb 24
98.5250
0.055010198.4700231Call Put
Dec'18
-
98.485098.485098.4850 16:27
Feb 24
98.4850
0.0550598.4300467Call Put
Jan'19
-
98.430098.430098.4300 16:27
Feb 24
98.4300
0.0550498.3750592Call Put
Feb'19
-
98.425098.425098.4250 16:27
Feb 24
98.4250
0.0550498.3700343Call Put
Mar'19
-
98.400098.400098.4000 16:27
Feb 24
98.4000
0.0600298.340019Call Put
Apr'19
-
98.380098.380098.3800 16:27
Feb 24
98.3800
0.06503998.315050Call Put
May'19
-
98.365098.365098.3650 16:27
Feb 24
98.3650
0.0650598.30006Call Put
Jun'19
-
98.340098.340098.3400 16:27
Feb 24
98.3400
0.0650198.275082Call Put
Jul'19
-
98.315098.315098.3150 16:27
Feb 24
98.3150
0.06501098.250010Call Put
Aug'19
-
98.300098.300098.3000 16:27
Feb 24
98.3000
0.07001098.230010Call Put
Sep'19
-
98.275098.275098.2750 16:27
Feb 24
98.2750
0.07001098.205020Call Put
Oct'19
-
98.255098.255098.2550 16:27
Feb 24
98.2550
0.07501298.180012Call Put
Nov'19
-
98.240098.240098.2400 16:27
Feb 24
98.2400
0.0750598.16505Call Put
Dec'19
-
98.215098.215098.2150 16:27
Feb 24
98.2150
0.0750098.14000Call Put
Jan'20
-
98.195098.195098.1950 16:27
Feb 24
98.1950
0.07501098.120010Call Put
Sep'26
-
-
-
99.6040 *16:24
Oct 03
-
-
2565
-
89547Call Put
Oct'26
-
-
-
99.6040 *16:36
Nov 01
-
-
2538
-
292111Call Put
Nov'26
-
-
-
99.5930 *16:25
Dec 01
-
-
1696
-
185437Call Put
Dec'26
-
-
-
99.4600 *16:28
Jan 03
-
-
12918
-
79517Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session