Commodity Futures Price Quotes For

Fed Funds 30 Day (CBOT)

(Price quotes for CBOT Fed Funds 30 Day delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Fed Funds 30 Day now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
98.5850 *16:34
Feb 01
-
-
1973
-
241499Call Put
Feb'18
-
-
-
98.5820 *16:33
Mar 01
-
-
1776
-
289729Call Put
Mar'18
-
-
-
98.4940 *16:09
Apr 02
-
-
45094
-
153759Call Put
Apr'18
-
-
-
98.3080 *16:29
May 01
-
-
9264
-
327363Call Put
May'18
-
-
-
98.3000 *16:28
Jun 01
-
-
1355
-
203532Call Put
Jun'18
-
-
-
98.1800 *16:40
Jul 02
-
-
30603
-
154058Call Put
Jul'18
-
-
-
98.0900 *16:33
Aug 01
-
-
1674
-
228773Call Put
Aug'18
-
-
-
98.0850 *16:29
Sep 04
-
-
947
-
222277Call Put
Sep'18
-
-
-
98.0450 *16:30
Oct 01
-
-
4047
-
121555Call Put
Oct'18
-
97.815097.815097.8150 16:29
Oct 15
97.8150
-
279197.8150230281Call Put
Nov'18
-
97.810097.810097.8100 16:29
Oct 15
97.8100
-
1070597.8100255615Call Put
Dec'18
-
97.735097.735097.7350 16:29
Oct 15
97.7350
-
1088997.7350108545Call Put
Jan'19
-
97.620097.620097.6200 16:29
Oct 15
97.6200
-
4919997.6200261672Call Put
Feb'19
-
97.610097.610097.6100 16:29
Oct 15
97.6100
-
2830097.6100175134Call Put
Mar'19
-
97.550097.550097.5500 16:29
Oct 15
97.5500
-
847797.550067209Call Put
Apr'19
-
97.435097.435097.4350 16:29
Oct 15
97.4350
-0.00502011797.4400150111Call Put
May'19
-
97.415097.415097.4150 16:29
Oct 15
97.4150
-0.00501224497.420088390Call Put
Jun'19
-
97.365097.365097.3650 16:29
Oct 15
97.3650
-0.0050446797.370033809Call Put
Jul'19
-
97.285097.285097.2850 16:29
Oct 15
97.2850
-0.0050947297.290092282Call Put
Aug'19
-
97.265097.265097.2650 16:29
Oct 15
97.2650
-0.0100774597.275071803Call Put
Sep'19
-
97.230097.230097.2300 16:29
Oct 15
97.2300
-0.0100164097.240019544Call Put
Oct'19
-
97.180097.180097.1800 16:29
Oct 15
97.1800
-0.0100452897.190044903Call Put
Nov'19
-
97.170097.170097.1700 16:29
Oct 15
97.1700
-0.010072297.180044198Call Put
Dec'19
-
97.135097.135097.1350 16:29
Oct 15
97.1350
-0.010096697.145011430Call Put
Jan'20
-
97.115097.115097.1150 16:29
Oct 15
97.1150
-0.01001152797.125096969Call Put
Feb'20
-
97.115097.115097.1150 16:29
Oct 15
97.1150
-0.0100423097.125024201Call Put
Mar'20
-
97.100097.100097.1000 16:29
Oct 15
97.1000
-0.01007197.11001414Call Put
Apr'20
-
97.085097.085097.0850 16:29
Oct 15
97.0850
-0.010065897.09503980Call Put
May'20
-
97.090097.090097.0900 16:29
Oct 15
97.0900
-0.010028397.10003665Call Put
Jun'20
-
97.090097.090097.0900 16:29
Oct 15
97.0900
-0.0100997.100070Call Put
Jul'20
-
97.080097.080097.0800 16:29
Oct 15
97.0800
-0.01003997.0900237Call Put
Aug'20
-
97.085097.085097.0850 16:29
Oct 15
97.0850
-0.01001297.0950245Call Put
Sep'20
-
97.085097.085097.0850 16:29
Oct 15
97.0850
-0.01001297.095025Call Put
Oct'20
-
97.095097.095097.0950 16:29
Oct 15
97.0950
-0.0100997.1050151Call Put
Nov'20
-
97.095097.095097.0950 16:29
Oct 15
97.0950
-0.01001197.1050139Call Put
Dec'20
-
97.100097.100097.1000 16:29
Oct 15
97.1000
-0.0100397.1100419Call Put
Jan'21
-
97.105097.105097.1050 16:29
Oct 15
97.1050
-0.01001597.115045Call Put
Feb'21
-
97.105097.105097.1050 16:29
Oct 15
97.1050
-0.0100497.115021Call Put
Mar'21
-
97.110097.110097.1100 16:29
Oct 15
97.1100
-0.0100497.120027Call Put
Apr'21
-
97.115097.115097.1150 16:29
Oct 15
97.1150
-0.0100497.125052Call Put
May'21
-
97.115097.115097.1150 16:29
Oct 15
97.1150
-0.0100297.12501Call Put
Dec'27
-
-
-
98.6980 *16:32
Jan 02
-
-
18968
-
98023Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session