Commodity Futures Price Quotes For

Fed Funds 30 Day (CBOT)

(Price quotes for CBOT Fed Funds 30 Day delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Fed Funds 30 Day now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
98.5850 *16:34
Feb 01
-
-
1973
-
241499Call Put
Feb'18
-
98.582598.582598.5825 16:33
Feb 16
98.5825
-
3747798.5825285484Call Put
Mar'18
-
98.510098.510098.5100 16:33
Feb 16
98.5100
-
292398.510086026Call Put
Apr'18
-
98.345098.345098.3450 16:33
Feb 16
98.3450
-0.00501942298.3500379248Call Put
May'18
-
98.330098.330098.3300 16:33
Feb 16
98.3300
-0.00502715198.3350107041Call Put
Jun'18
-
98.235098.235098.2350 16:33
Feb 16
98.2350
-
770398.235036606Call Put
Jul'18
-
98.160098.160098.1600 16:33
Feb 16
98.1600
-0.00502428498.1650173078Call Put
Aug'18
-
98.130098.130098.1300 16:33
Feb 16
98.1300
-
1795398.130093426Call Put
Sep'18
-
98.130098.130098.1300 16:33
Feb 16
98.1300
-
661898.130039148Call Put
Oct'18
-
98.025098.025098.0250 16:33
Feb 16
98.0250
0.01001290998.0150134904Call Put
Nov'18
-
97.995097.995097.9950 16:33
Feb 16
97.9950
0.01001199597.9850167037Call Put
Dec'18
-
97.965097.965097.9650 16:33
Feb 16
97.9650
0.0150419097.950030046Call Put
Jan'19
-
97.910097.910097.9100 16:33
Feb 16
97.9100
0.01502404097.8950199444Call Put
Feb'19
-
97.885097.885097.8850 16:33
Feb 16
97.8850
0.0200696297.865087560Call Put
Mar'19
-
97.865097.865097.8650 16:33
Feb 16
97.8650
0.020071497.84508141Call Put
Apr'19
-
97.810097.810097.8100 16:33
Feb 16
97.8100
0.0200606597.790043060Call Put
May'19
-
97.785097.785097.7850 16:33
Feb 16
97.7850
0.0200129597.765014745Call Put
Jun'19
-
97.755097.755097.7550 16:33
Feb 16
97.7550
0.015095397.74004081Call Put
Jul'19
-
97.705097.705097.7050 16:33
Feb 16
97.7050
0.0150121497.690014827Call Put
Aug'19
-
97.690097.690097.6900 16:33
Feb 16
97.6900
0.015029397.67503797Call Put
Sep'19
-
97.680097.680097.6800 16:33
Feb 16
97.6800
0.01505297.6650669Call Put
Oct'19
-
97.645097.645097.6450 16:33
Feb 16
97.6450
0.015014697.63001651Call Put
Nov'19
-
97.625097.625097.6250 16:33
Feb 16
97.6250
0.00501397.6200553Call Put
Dec'19
-
97.595097.595097.5950 16:33
Feb 16
97.5950
0.00507297.59001946Call Put
Jan'20
-
97.560097.560097.5600 16:33
Feb 16
97.5600
0.0050697.55501785Call Put
Feb'20
-
97.565097.565097.5650 16:33
Feb 16
97.5650
0.0100197.5550547Call Put
Mar'20
-
97.550097.550097.5500 16:33
Feb 16
97.5500
0.02002597.530068Call Put
Apr'20
-
97.540097.540097.5400 16:33
Feb 16
97.5400
0.02002597.5200371Call Put
May'20
-
97.545097.545097.5450 16:33
Feb 16
97.5450
0.02001397.5250233Call Put
Jun'20
-
97.535097.535097.5350 16:33
Feb 16
97.5350
0.02001197.515018Call Put
Jul'20
-
97.530097.530097.5300 16:33
Feb 16
97.5300
0.02501697.505018Call Put
Aug'20
-
97.520097.520097.5200 16:33
Feb 16
97.5200
0.02001697.5000123Call Put
Sep'20
-
97.515097.515097.5150 16:33
Feb 16
97.5150
0.0250897.490048Call Put
Oct'20
-
97.505097.505097.5050 16:33
Feb 16
97.5050
0.02001097.485044Call Put
Nov'20
-
97.510097.510097.5100 16:33
Feb 16
97.5100
0.02001097.490055Call Put
Dec'20
-
97.490097.490097.4900 16:33
Feb 16
97.4900
0.02505097.4650240Call Put
Jan'21
-
97.490097.490097.4900 16:33
Feb 16
97.4900
0.02001097.470030Call Put
Dec'27
-
-
-
98.6980 *16:32
Jan 02
-
-
18968
-
98023Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session