Commodity Futures Price Quotes For

Fed Funds 30 Day (CBOT)

(Price quotes for CBOT Fed Funds 30 Day delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Fed Funds 30 Day now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
99.3500 *16:26
Feb 01
-
-
628
-
172228Call Put
Feb'17
-
-
-
99.3430 *16:27
Mar 01
-
-
1259
-
100971Call Put
Mar'17
-
-
-
99.2140 *17:13
Apr 03
-
-
140
-
99255Call Put
Apr'17
-
-
-
99.1040 *16:29
May 01
-
-
7046
-
395531Call Put
May'17
-
-
-
99.0930 *16:29
Jun 01
-
-
313
-
232748Call Put
Jun'17
-
-
-
98.9600 *16:30
Jul 03
-
-
282
-
79470Call Put
Jul'17
-
-
-
98.8490 *16:28
Aug 01
-
-
754
-
264160Call Put
Aug'17
-
-
-
98.8430 *16:31
Sep 01
-
-
7856
-
177527Call Put
Sep'17
-
-
-
98.8470 *16:31
Oct 02
-
-
875
-
98407Call Put
Oct'17
-
-
-
98.8460 *16:32
Nov 01
-
-
2156
-
230948Call Put
Nov'17
-
98.842598.842598.8425 16:31
Nov 22
98.8425
-
38298.8425205856Call Put
Dec'17
-
98.710098.710098.7100 16:31
Nov 22
98.7100
-
111598.7100117760Call Put
Jan'18
-
98.610098.610098.6100 16:31
Nov 22
98.6100
0.00501089998.6050339462Call Put
Feb'18
-
98.605098.605098.6050 16:31
Nov 22
98.6050
0.0050509098.6000145266Call Put
Mar'18
-
98.565098.565098.5650 16:31
Nov 22
98.5650
0.0050691798.560054795Call Put
Apr'18
-
98.480098.480098.4800 16:31
Nov 22
98.4800
0.01503478798.4650134119Call Put
May'18
-
98.465098.465098.4650 16:31
Nov 22
98.4650
0.01501956498.450056236Call Put
Jun'18
-
98.410098.410098.4100 16:31
Nov 22
98.4100
0.0200268198.390029653Call Put
Jul'18
-
98.365098.365098.3650 16:31
Nov 22
98.3650
0.02001454798.345083166Call Put
Aug'18
-
98.345098.345098.3450 16:31
Nov 22
98.3450
0.0200382198.325054071Call Put
Sep'18
-
98.350098.350098.3500 16:31
Nov 22
98.3500
0.0250104798.325029325Call Put
Oct'18
-
98.280098.280098.2800 16:31
Nov 22
98.2800
0.03001097198.250049045Call Put
Nov'18
-
98.270098.270098.2700 16:31
Nov 22
98.2700
0.0300767998.240027923Call Put
Dec'18
-
98.255098.255098.2550 16:31
Nov 22
98.2550
0.0350105998.220019563Call Put
Jan'19
-
98.225098.225098.2250 16:31
Nov 22
98.2250
0.03501002798.190079304Call Put
Feb'19
-
98.220098.220098.2200 16:31
Nov 22
98.2200
0.035098698.185016301Call Put
Mar'19
-
98.210098.210098.2100 16:31
Nov 22
98.2100
0.035015498.17503448Call Put
Apr'19
-
98.190098.190098.1900 16:31
Nov 22
98.1900
0.040044298.15003754Call Put
May'19
-
98.190098.190098.1900 16:31
Nov 22
98.1900
0.050017898.14001104Call Put
Jun'19
-
98.180098.180098.1800 16:31
Nov 22
98.1800
0.05006398.1300279Call Put
Jul'19
-
98.150098.150098.1500 16:31
Nov 22
98.1500
0.0500898.1000744Call Put
Aug'19
-
98.150098.150098.1500 16:31
Nov 22
98.1500
0.0550698.095068Call Put
Sep'19
-
98.140098.140098.1400 16:31
Nov 22
98.1400
0.05502598.085085Call Put
Oct'19
-
98.130098.130098.1300 16:31
Nov 22
98.1300
0.05501798.075097Call Put
Nov'19
-
98.130098.130098.1300 16:31
Nov 22
98.1300
0.0600298.070050Call Put
Dec'19
-
98.115098.115098.1150 16:31
Nov 22
98.1150
0.0650398.050097Call Put
Jan'20
-
98.085098.085098.0850 16:31
Nov 22
98.0850
0.05002598.0350910Call Put
Feb'20
-
98.085098.085098.0850 16:31
Nov 22
98.0850
0.05505598.0300197Call Put
Mar'20
-
98.080098.080098.0800 16:31
Nov 22
98.0800
0.06001098.020010Call Put
Apr'20
-
98.075098.075098.0750 16:31
Nov 22
98.0750
0.06501298.0100197Call Put
May'20
-
98.080098.080098.0800 16:31
Nov 22
98.0800
0.06502298.0150112Call Put
Jun'20
-
98.065098.065098.0650 16:31
Nov 22
98.0650
0.06002098.005020Call Put
Jul'20
-
98.060098.060098.0600 16:31
Nov 22
98.0600
0.0650897.995043Call Put
Aug'20
-
98.060098.060098.0600 16:31
Nov 22
98.0600
0.0650897.9950110Call Put
Sep'20
-
98.045098.045098.0450 16:31
Nov 22
98.0450
0.0600397.985016Call Put
Oct'20
-
98.035098.035098.0350 16:31
Nov 22
98.0350
0.0600297.975012Call Put
Sep'26
-
-
-
99.6040 *16:24
Oct 03
-
-
2565
-
89547Call Put
Oct'26
-
-
-
99.6040 *16:36
Nov 01
-
-
2538
-
292111Call Put
Nov'26
-
-
-
99.5930 *16:25
Dec 01
-
-
1696
-
185437Call Put
Dec'26
-
-
-
99.4600 *16:28
Jan 03
-
-
12918
-
79517Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session