Commodity Futures Price Quotes For

Gold (COMEX)

(Price quotes for COMEX Gold delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Gold now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1289.05 11:18
Aug 23
-
-
-
-
-
n/a
Aug'171289.4
-
-
-
18:00
Aug 18
-
-
2181285.1739Call Put
Sep'171285.1
-
-
-
18:00
Aug 18
-
-
3121285.61315Call Put
Oct'171286.9
-
-
-
18:00
Aug 18
-
-
21891287.652180Call Put
Dec'171290.4
-
-
-
18:00
Aug 18
-
-
1708291291.0390087Call Put
Feb'181293.2
-
-
-
18:00
Aug 18
-
-
8441294.619419Call Put
Apr'181296.0
-
-
-
18:00
Aug 18
-
-
8971298.26243Call Put
Jun'181305.8
-
-
926.8 *18:00
Aug 18
-
-
8511301.89361Call Put
Aug'18
-
-
-
-
18:00
Aug 18
-
-
-
1305.46929Call Put
Oct'181307.1
-
-
-
18:00
Aug 18
-
-
10361309.01624Call Put
Dec'181315.8
-
-
-
18:00
Aug 18
-
-
10831312.78115Call Put
Feb'19
-
-
-
-
18:00
Aug 18
-
-
-
1316.59Call Put
Apr'19
-
-
-
-
18:00
Aug 18
-
-
-
1320.3
-
Call Put
Jun'19
-
-
-
948.7 *18:00
Aug 18
-
-
-
1324.2748Call Put
Dec'19
-
-
-
-
18:00
Aug 18
-
-
-
1335.52464Call Put
Jun'20
-
-
-
975.9 *18:00
Aug 18
-
-
-
1346.5284Call Put
Dec'20
-
-
-
-
18:00
Aug 18
-
-
-
1358.6676Call Put
Jun'21
-
-
-
-
18:00
Aug 18
-
-
-
1371.115Call Put
Dec'21
-
-
-
-
18:00
Aug 18
-
-
-
1384.5225Call Put
Jun'22
-
-
-
-
18:00
Aug 18
-
-
-
1397.55Call Put
Dec'22
-
-
-
-
18:00
Aug 18
-
-
-
1411.55Call Put
Jun'23
-
-
-
-
18:00
Aug 18
-
-
-
1425.5
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session