Commodity Futures Price Quotes For

Gold (COMEX)

(Price quotes for COMEX Gold delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Gold now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1273.39 10:27
Jun 19
-
-
-
-
-
n/a
Jun'181278.7
-
-
926.8 *18:01
Jun 15
-
-
271276.2260Call Put
Jul'181278.6
-
-
-
18:01
Jun 15
-
-
3691278.01203Call Put
Aug'181280.7
-
-
-
18:01
Jun 15
-
-
2178501280.1331239Call Put
Oct'181287.8
-
-
-
18:01
Jun 15
-
-
13411286.012065Call Put
Dec'181294.0
-
-
-
18:01
Jun 15
-
-
31411292.393047Call Put
Feb'191303.7
-
-
-
18:01
Jun 15
-
-
6371298.615125Call Put
Apr'191309.4
-
-
-
18:01
Jun 15
-
-
441304.94583Call Put
Jun'191312.7
-
-
948.7 *18:01
Jun 15
-
-
1451311.43898Call Put
Aug'191313.2
-
-
-
18:01
Jun 15
-
-
1561317.9713Call Put
Oct'191318.5
-
-
-
18:01
Jun 15
-
-
521324.596Call Put
Dec'19
-
-
-
-
18:01
Jun 15
-
-
-
1331.14271Call Put
Feb'20
-
-
-
-
18:01
Jun 15
-
-
-
1337.71Call Put
Apr'20
-
-
-
-
18:01
Jun 15
-
-
-
1344.1
-
Call Put
Jun'20
-
-
-
975.9 *18:01
Jun 15
-
-
-
1351.1359Call Put
Dec'20
-
-
-
-
18:01
Jun 15
-
-
-
1371.5846Call Put
Jun'21
-
-
-
-
18:01
Jun 15
-
-
-
1391.7179Call Put
Dec'21
-
-
-
-
18:01
Jun 15
-
-
-
1411.8200Call Put
Jun'22
-
-
-
-
18:01
Jun 15
-
-
-
1432.25Call Put
Dec'22
-
-
-
-
18:01
Jun 15
-
-
-
1452.621Call Put
Jun'23
-
-
-
-
18:01
Jun 15
-
-
-
1472.35Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session