Commodity Futures Price Quotes For

Gold (COMEX)

(Price quotes for COMEX Gold delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Gold now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1184.56 16:59
Aug 17
-
-
-
-
-
n/a
Aug'181174.7
-
-
-
18:01
Aug 17
1176.5
0.3661176.2272Call Put
Sep'181173.7
-
-
-
18:01
Aug 17
1177.3
0.25371177.12224Call Put
Oct'181177.5
-
-
-
18:01
Aug 17
1179.8
0.246541179.657474Call Put
Dec'181180.7
-
-
-
18:01
Aug 17
1184.2
0.22469881184.0361516Call Put
Feb'191185.9
-
-
-
18:01
Aug 17
1189.7
0.29461189.532270Call Put
Apr'191195.2
-
-
-
18:01
Aug 17
1195.2
0.2831195.08216Call Put
Jun'191199.3
-
-
948.7 18:01
Aug 17
1201.1
0.2721200.97199Call Put
Aug'191206.8
-
-
-
18:01
Aug 17
1206.9
0.1101206.81845Call Put
Oct'19
-
-
-
-
18:01
Aug 17
1213.1
0.1
-
1213.0657Call Put
Dec'191214.3
-
-
-
18:01
Aug 17
1219.3
0.1231219.23956Call Put
Feb'20
-
-
-
-
18:01
Aug 17
1225.9
0.1
-
1225.89Call Put
Apr'20
-
-
-
-
18:01
Aug 17
1232.3
0.1
-
1232.2
-
Call Put
Jun'20
-
-
-
975.9 18:01
Aug 17
1238.9
0.1
-
1238.8406Call Put
Dec'20
-
-
-
-
18:01
Aug 17
1258.1
0.111258.0953Call Put
Jun'21
-
-
-
-
18:01
Aug 17
1277.8
0.1
-
1277.7181Call Put
Dec'21
-
-
-
-
18:01
Aug 17
1297.7
0.1
-
1297.6200Call Put
Jun'22
-
-
-
-
18:01
Aug 17
1317.3
0.1
-
1317.25Call Put
Dec'22
-
-
-
-
18:01
Aug 17
1337.0
0.1
-
1336.971Call Put
Jun'23
-
-
-
-
18:01
Aug 17
1356.4
0.1
-
1356.35Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session