Commodity Futures Price Quotes For

Gold (COMEX)

(Price quotes for COMEX Gold delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Gold now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1280.58 06:27
Oct 20
-
-
-
-
-
n/a
Oct'171279.6
-
-
-
18:01
Oct 13
-
-
1471286.9542Call Put
Nov'171290.0
-
-
-
18:01
Oct 13
-
-
2801288.1882Call Put
Dec'171292.0
-
-
-
18:01
Oct 13
-
-
1206071290.0400883Call Put
Feb'181296.2
-
-
-
18:01
Oct 13
-
-
8091294.271130Call Put
Apr'181299.8
-
-
-
18:01
Oct 13
-
-
181298.014896Call Put
Jun'181303.0
-
-
926.8 *18:01
Oct 13
-
-
2791301.912498Call Put
Aug'181301.5
-
-
-
18:01
Oct 13
-
-
611305.99408Call Put
Oct'18
-
-
-
-
18:01
Oct 13
-
-
-
1309.93388Call Put
Dec'18
-
-
-
-
18:01
Oct 13
-
-
-
1314.110900Call Put
Feb'19
-
-
-
-
18:01
Oct 13
-
-
-
1318.3142Call Put
Apr'19
-
-
-
-
18:01
Oct 13
-
-
-
1322.6501Call Put
Jun'19
-
-
-
948.7 *18:01
Oct 13
-
-
-
1327.01020Call Put
Aug'19
-
-
-
-
18:01
Oct 13
-
-
-
1331.64Call Put
Dec'19
-
-
-
-
18:01
Oct 13
-
-
-
1340.13026Call Put
Jun'20
-
-
-
975.9 *18:01
Oct 13
-
-
-
1352.9284Call Put
Dec'20
-
-
-
-
18:01
Oct 13
-
-
-
1365.9731Call Put
Jun'21
-
-
-
-
18:01
Oct 13
-
-
-
1379.215Call Put
Dec'21
-
-
-
-
18:01
Oct 13
-
-
-
1393.6201Call Put
Jun'22
-
-
-
-
18:01
Oct 13
-
-
-
1408.65Call Put
Dec'22
-
-
-
-
18:01
Oct 13
-
-
-
1424.16Call Put
Jun'23
-
-
-
-
18:01
Oct 13
-
-
-
1440.2
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session