Commodity Futures Price Quotes For

Gold (COMEX)

(Price quotes for COMEX Gold delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Gold now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1254.24 16:59
Dec 15
-
-
-
-
-
n/a
Dec'171253.1
-
-
-
17:04
Dec 15
1254.3
0.53781253.81901Call Put
Jan'181254.4
-
-
-
17:04
Dec 15
1255.8
0.58651255.31752Call Put
Feb'181255.5
-
-
121.9 17:04
Dec 15
1257.5
0.42317671257.1333225Call Put
Apr'181260.8
-
-
-
17:04
Dec 15
1262.0
0.448241261.630068Call Put
Jun'181265.2
-
-
926.8 17:04
Dec 15
1266.4
0.511761265.935119Call Put
Aug'181269.4
-
-
-
17:04
Dec 15
1270.8
0.57521270.311703Call Put
Oct'181274.7
-
-
-
17:04
Dec 15
1275.1
0.41571274.74585Call Put
Dec'181278.4
-
-
-
17:04
Dec 15
1279.6
0.25881279.425771Call Put
Feb'191287.9
-
-
-
17:04
Dec 15
1284.2
0.171284.1485Call Put
Apr'19
-
-
-
-
17:04
Dec 15
1289.1
0.3
-
1288.8759Call Put
Jun'191294.0
-
-
948.7 17:04
Dec 15
1293.9
0.2211293.71089Call Put
Aug'19
-
-
-
-
17:04
Dec 15
1298.5
0.2
-
1298.314Call Put
Oct'19
-
-
-
-
17:04
Dec 15
1303.2
0.2
-
1303.020Call Put
Dec'191312.1
-
-
-
17:04
Dec 15
1308.1
0.221307.92865Call Put
Jun'20
-
-
-
975.9 17:04
Dec 15
1322.4
0.2
-
1322.2370Call Put
Dec'20
-
-
-
-
17:04
Dec 15
1337.4
0.2
-
1337.2785Call Put
Jun'21
-
-
-
-
17:04
Dec 15
1352.2
0.2
-
1352.015Call Put
Dec'21
-
-
-
-
17:04
Dec 15
1367.1
0.2
-
1366.9201Call Put
Jun'22
-
-
-
-
17:04
Dec 15
1382.3
0.2
-
1382.15Call Put
Dec'22
-
-
-
-
17:04
Dec 15
1397.8
0.2
-
1397.66Call Put
Jun'23
-
-
-
-
17:04
Dec 15
1413.4
0.2
-
1413.25Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session