Commodity Futures Price Quotes For

Gold (COMEX)

(Price quotes for COMEX Gold delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Gold now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1251.65 18:44
Mar 26
-
-
-
-
-
n/a
Mar'17
-
-
-
-
18:01
Mar 24
-
-
-
1248.217Call Put
Apr'171245.5
-
-
-
18:01
Mar 24
-
-
46681248.5148133Call Put
May'171251.7
-
-
-
18:01
Mar 24
-
-
1371250.11478Call Put
Jun'171247.2
-
-
-
18:01
Mar 24
-
-
7201251.7215726Call Put
Aug'171254.0
-
-
-
18:01
Mar 24
-
-
51255.038388Call Put
Oct'171257.1
-
-
-
18:01
Mar 24
-
-
61258.25669Call Put
Dec'171262.9
-
-
-
18:01
Mar 24
-
-
271261.533655Call Put
Feb'181262.4
-
-
-
18:01
Mar 24
-
-
71264.86768Call Put
Apr'18
-
-
-
-
18:01
Mar 24
-
-
-
1268.3599Call Put
Jun'18
-
-
-
926.8 *18:01
Mar 24
-
-
-
1271.94697Call Put
Aug'18
-
-
-
-
18:01
Mar 24
-
-
-
1275.6302Call Put
Oct'18
-
-
-
-
18:01
Mar 24
-
-
-
1279.418Call Put
Dec'181282.9
-
-
-
18:01
Mar 24
-
-
81283.35775Call Put
Jun'19
-
-
-
948.7 *18:01
Mar 24
-
-
-
1295.7524Call Put
Dec'19
-
-
-
-
18:01
Mar 24
-
-
-
1308.12239Call Put
Jun'20
-
-
-
975.9 *18:01
Mar 24
-
-
-
1318.6284Call Put
Dec'20
-
-
-
-
18:01
Mar 24
-
-
-
1330.4695Call Put
Jun'21
-
-
-
-
18:01
Mar 24
-
-
-
1342.417Call Put
Dec'21
-
-
-
-
18:01
Mar 24
-
-
-
1355.45Call Put
Jun'22
-
-
-
-
18:01
Mar 24
-
-
-
1368.45Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session