Commodity Futures Price Quotes For

Gold (COMEX)

(Price quotes for COMEX Gold delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Gold now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1264.35 22:14
Apr 30
-
-
-
-
-
n/a
May'171268.7
-
-
-
18:00
Apr 28
-
-
91266.1426Call Put
Jun'171269.6
-
-
-
18:00
Apr 28
-
-
262181268.3333349Call Put
Jul'17
-
-
-
-
18:00
Apr 28
-
-
-
1270.025Call Put
Aug'171273.1
-
-
-
18:00
Apr 28
-
-
2901271.754755Call Put
Oct'171276.4
-
-
-
18:00
Apr 28
-
-
431275.07547Call Put
Dec'171281.6
-
-
-
18:00
Apr 28
-
-
1031278.352921Call Put
Feb'18
-
-
-
-
18:00
Apr 28
-
-
-
1281.77867Call Put
Apr'181285.0
-
-
-
18:00
Apr 28
-
-
21285.21828Call Put
Jun'18
-
-
-
926.8 *18:00
Apr 28
-
-
-
1288.95129Call Put
Aug'18
-
-
-
-
18:00
Apr 28
-
-
-
1292.6309Call Put
Oct'18
-
-
-
-
18:00
Apr 28
-
-
-
1296.322Call Put
Dec'181298.0
-
-
-
18:00
Apr 28
-
-
11300.15909Call Put
Feb'19
-
-
-
-
18:00
Apr 28
-
-
-
1303.92Call Put
Jun'19
-
-
-
948.7 *18:00
Apr 28
-
-
-
1312.0695Call Put
Dec'19
-
-
-
-
18:00
Apr 28
-
-
-
1324.22333Call Put
Jun'20
-
-
-
975.9 *18:00
Apr 28
-
-
-
1335.0284Call Put
Dec'20
-
-
-
-
18:00
Apr 28
-
-
-
1347.1706Call Put
Jun'21
-
-
-
-
18:00
Apr 28
-
-
-
1359.117Call Put
Dec'21
-
-
-
-
18:00
Apr 28
-
-
-
1372.15Call Put
Jun'22
-
-
-
-
18:00
Apr 28
-
-
-
1385.15Call Put
Dec'22
-
-
-
-
18:00
Apr 28
-
-
-
1399.15Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session