Commodity Futures Price Quotes For

Gold (COMEX)

(Price quotes for COMEX Gold delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Gold now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1226.29 13:17
Oct 15
-
-
-
-
-
n/a
Oct'181222.4
-
-
-
18:01
Oct 12
-
-
1351218.11258Call Put
Nov'18
-
-
-
-
18:01
Oct 12
-
-
3011219.5488Call Put
Dec'18
-
-
-
-
18:01
Oct 12
-
-
2516571222.0373345Call Put
Feb'19
-
-
-
-
18:01
Oct 12
-
-
11641227.957260Call Put
Apr'191238.1
-
-
-
18:01
Oct 12
-
-
6631233.817293Call Put
Jun'19
-
-
-
948.7 *18:01
Oct 12
-
-
2961240.014681Call Put
Aug'191258.2
-
-
-
18:01
Oct 12
-
-
881245.82458Call Put
Oct'191262.3
-
-
-
18:01
Oct 12
-
-
41251.91812Call Put
Dec'191258.9
-
-
-
18:01
Oct 12
-
-
1321258.15376Call Put
Feb'20
-
-
-
-
18:01
Oct 12
-
-
-
1264.635Call Put
Apr'20
-
-
-
-
18:01
Oct 12
-
-
-
1270.650Call Put
Jun'20
-
-
-
975.9 *18:01
Oct 12
-
-
-
1276.6635Call Put
Dec'20
-
-
-
-
18:01
Oct 12
-
-
-
1296.3919Call Put
Jun'21
-
-
-
-
18:01
Oct 12
-
-
-
1317.1176Call Put
Dec'21
-
-
-
-
18:01
Oct 12
-
-
-
1337.6239Call Put
Jun'22
-
-
-
-
18:01
Oct 12
-
-
-
1357.65Call Put
Dec'22
-
-
-
-
18:01
Oct 12
-
-
-
1378.071Call Put
Jun'23
-
-
-
-
18:01
Oct 12
-
-
-
1398.15Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session