Commodity Futures Price Quotes For

COMEX Gold

(Price quotes for COMEX Gold delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Sep 10 - - - 1233.8 Sep 08, 20:07 1255.6 -1.7 27 1257.3 121 Call Put  Oct 10 1258.3 1258.6 1255.0 1256.1 Sep 08, 20:07 1256.1 -1.8 9765 1257.9 41063 Call Put  Dec 10 1257.8 1261.5 1256.0 1257.5 Sep 08, 20:07 1257.5 -1.8 97683 1259.3 390255 Call Put  Feb 11 - - - 1136.0 Sep 08, 20:07 1259.1 -1.7 2417 1260.8 21823 Call Put  Apr 11 - - - 1195.6 Sep 08, 20:07 1260.5 -1.6 576 1262.1 17902 Call Put  Jun 11 - - - 1123.8 Sep 08, 20:07 1262.1 -1.5 681 1263.6 15992 Call Put  Aug 11 - - - 1127.6 Sep 08, 20:07 1263.7 -1.4 214 1265.1 9007 Call Put  Oct 11 - - - - Sep 08, 20:07 1265.5 -1.3 85 1266.8 7386 Call Put  Dec 11 - - - 1249.7 Sep 08, 20:07 1267.4 -1.2 501 1268.6 15008 Call Put  Feb 12 - - - - Sep 08, 20:07 1269.4 -1.2 50 1270.6 6671 Call Put  Apr 12 - - - - Sep 08, 20:07 1271.5 -1.2 35 1272.7 6221 Call Put  Jun 12 - - - 1151.8 Sep 08, 20:07 1274.2 -1.0 576 1275.2 8433 Call Put  Dec 12 - - - 1170.2 Sep 08, 20:07 1283.6 -0.9 460 1284.5 11720 Call Put  Jun 13 - - - 1237.1 Sep 08, 20:07 1295.7 -0.6 225 1296.3 9374 Call Put  Dec 13 - - - 1251.7 Sep 08, 20:07 1310.2 -0.5 - 1310.7 6351 Call Put  Jun 14 - - - 1237.3 Sep 08, 20:07 1327.9 -0.4 85 1328.3 4993 Call Put  Dec 14 - - - 1374.7 Sep 08, 20:07 1348.2 -0.1 37 1348.3 7638 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.