Commodity Futures Price Quotes For

Gold (Globex) (COMEX)

(Price quotes for COMEX Gold (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Gold (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'171268.71269.31262.11262.1 22:11
Apr 30
-
-4.091266.1426Call Put
Jun'171269.61272.41262.71265.5 22:11
Apr 30
-
-2.8262181268.3333349Call Put
Jul'17
-
-
-
1270.2 *22:11
Apr 30
-
-
-
1270.025Call Put
Aug'171273.11275.71266.71268.8 22:11
Apr 30
-
-2.92901271.754755Call Put
Oct'171276.41278.81270.21271.0 22:11
Apr 30
-
-4.0431275.07547Call Put
Dec'171281.61282.51273.11275.4 22:11
Apr 30
-
-2.91031278.352921Call Put
Feb'18
-
-
-
1282.4 *22:11
Apr 30
-
-
-
1281.77867Call Put
Apr'181285.01285.01280.91280.9 22:11
Apr 30
-
-4.321285.21828Call Put
Jun'18
-
-
-
1288.1 *22:11
Apr 30
-
-
-
1288.95129Call Put
Aug'18
-
-
-
1291.0 *22:11
Apr 30
-
-
-
1292.6309Call Put
Oct'18
-
-
-
1316.5 *22:11
Apr 30
-
-
-
1296.322Call Put
Dec'181298.01298.01298.01298.0 22:11
Apr 30
-
-2.111300.15909Call Put
Feb'19
-
-
-
1302.2 *22:11
Apr 30
-
-
-
1303.92Call Put
Jun'19
-
-
-
1265.2 *22:11
Apr 30
-
-
-
1312.0695Call Put
Dec'19
-
-
-
1335.0 *22:11
Apr 30
-
-
-
1324.22333Call Put
Jun'20
-
-
-
1386.5 *22:11
Apr 30
-
-
-
1335.0284Call Put
Dec'20
-
-
-
1378.0 *22:11
Apr 30
-
-
-
1347.1706Call Put
Jun'21
-
-
-
1320.1 *22:11
Apr 30
-
-
-
1359.117Call Put
Dec'21
-
-
-
1330.0 *22:11
Apr 30
-
-
-
1372.15Call Put
Jun'22
-
-
-
1360.0 *22:11
Apr 30
-
-
-
1385.15Call Put
Dec'22
-
-
-
1370.0 *22:11
Apr 30
-
-
-
1399.15Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session