Commodity Futures Price Quotes For

Gold (Globex) (COMEX)

(Price quotes for COMEX Gold (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Gold (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17
-
-
-
1247.6 *18:41
Mar 26
-
-
-
1248.217Call Put
Apr'171245.51252.91245.51251.2 18:41
Mar 26
-
2.746681248.5148133Call Put
May'171251.71254.01247.71252.9 18:41
Mar 26
-
2.8851250.11478Call Put
Jun'171247.21256.11247.21254.7 18:41
Mar 26
-
3.05091251.7215726Call Put
Aug'171254.01258.71254.01258.5 18:41
Mar 26
-
3.541255.038388Call Put
Oct'171257.11261.01257.11261.0 18:41
Mar 26
-
2.861258.25669Call Put
Dec'171262.91265.11262.91264.2 18:41
Mar 26
-
2.791261.533655Call Put
Feb'181262.41267.51262.41267.5 18:41
Mar 26
-
2.771264.86768Call Put
Apr'18
-
-
-
1263.8 *18:41
Mar 26
-
-
-
1268.3599Call Put
Jun'18
-
-
-
1272.1 *18:41
Mar 26
-
-
-
1271.94697Call Put
Aug'18
-
-
-
1253.2 *18:41
Mar 26
-
-
-
1275.6302Call Put
Oct'18
-
-
-
1279.0 *18:41
Mar 26
-
-
-
1279.418Call Put
Dec'181282.91282.91282.91282.1 18:41
Mar 26
-
-1.281283.35775Call Put
Jun'19
-
-
-
1265.2 *18:41
Mar 26
-
-
-
1295.7524Call Put
Dec'19
-
-
-
1295.7 *18:41
Mar 26
-
-
-
1308.12239Call Put
Jun'20
-
-
-
1386.5 *18:41
Mar 26
-
-
-
1318.6284Call Put
Dec'20
-
-
-
1316.5 *18:41
Mar 26
-
-
-
1330.4695Call Put
Jun'21
-
-
-
1320.1 *18:41
Mar 26
-
-
-
1342.417Call Put
Dec'21
-
-
-
1330.0 *18:41
Mar 26
-
-
-
1355.45Call Put
Jun'22
-
-
-
1360.0 *18:41
Mar 26
-
-
-
1368.45Call Put
Dec'22
-
-
-
1370.0 *18:41
Mar 26
-
-
01382.45Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session