Commodity Futures Price Quotes For

Gold (Globex) (COMEX)

(Price quotes for COMEX Gold (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Gold (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'18
-
-
-
1341.0 *17:04
Mar 27
-
-
-
-
-
Call Put
May'18
-
-
-
1292.1 *17:04
May 29
-
-
-
-
-
Call Put
Jul'18
-
1228.01211.71223.1 18:01
Jul 20
1229.5
7.1
-
1222.4138Call Put
Aug'181222.91232.41215.31231.9 18:01
Jul 20
1231.1
7.13425191224.0222499Call Put
Sep'181226.71234.51218.91234.4 18:01
Jul 20
1233.6
7.110751226.5615Call Put
Oct'181228.31236.61220.41236.5 18:01
Jul 20
1235.5
6.881251228.734745Call Put
Dec'181233.21241.81225.81241.2 18:01
Jul 20
1240.4
6.4550601234.0218671Call Put
Feb'191238.01247.31234.11245.2 18:01
Jul 20
1246.2
6.535461239.726459Call Put
Apr'191245.51251.51245.41250.1 18:01
Jul 20
1252.0
6.58891245.56299Call Put
Jun'191251.91257.51251.91257.5 18:01
Jul 20
1258.1
6.43441251.76631Call Put
Aug'191252.01263.61252.01263.6 18:01
Jul 20
1264.3
6.4711257.91380Call Put
Oct'191269.51271.61267.81268.8 18:01
Jul 20
1270.8
6.3421264.5264Call Put
Dec'191264.61278.01264.61278.0 18:01
Jul 20
1277.5
6.41461271.13913Call Put
Feb'20
-
-
-
1370.0 18:01
Jul 20
1284.1
6.4
-
1277.71Call Put
Apr'20
-
-
-
-
18:01
Jul 20
1290.5
6.4
-
1284.1
-
Call Put
Jun'20
-
1299.71299.61299.6 18:01
Jul 20
1297.3
6.4
-
1290.9361Call Put
Dec'20
-
1302.01302.01302.0 18:01
Jul 20
1316.8
6.4
-
1310.4925Call Put
Jun'21
-
-
-
1345.4 18:01
Jul 20
1336.2
6.4
-
1329.8185Call Put
Dec'21
-
-
-
1474.0 18:01
Jul 20
1355.7
6.4
-
1349.3200Call Put
Jun'22
-
-
-
1382.7 18:01
Jul 20
1375.0
6.4
-
1368.65Call Put
Dec'22
-
-
-
1422.3 18:01
Jul 20
1394.0
6.4
-
1387.673Call Put
Jun'23
-
-
-
1441.1 18:01
Jul 20
1412.8
6.4
-
1406.45Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session