Commodity Futures Price Quotes For

Gold (Globex) (COMEX)

(Price quotes for COMEX Gold (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Gold (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'18
-
-
-
1197.6 *01:30
Sep 19
-
-
-
1196.818Call Put
Oct'181198.41204.51198.31204.2 01:30
Sep 19
-
5.78251198.533475Call Put
Nov'181201.51206.01201.01206.0 01:30
Sep 19
-
5.341200.787Call Put
Dec'181202.81209.11202.21208.3 01:30
Sep 19
-
5.4321761202.9364349Call Put
Feb'191208.51213.61208.51213.6 01:30
Sep 19
-
5.02141208.641470Call Put
Apr'19
-
-
-
1214.2 *01:30
Sep 19
-
-
-
1214.210515Call Put
Jun'19
-
-
-
1220.1 *01:30
Sep 19
-
-
-
1220.112191Call Put
Aug'19
-
-
-
1225.9 *01:30
Sep 19
-
-
-
1226.02167Call Put
Oct'19
-
-
-
1235.5 *01:30
Sep 19
-
-
-
1232.1803Call Put
Dec'191240.01240.01240.01240.0 01:30
Sep 19
-
1.711238.35006Call Put
Feb'20
-
-
-
1247.9 *01:30
Sep 19
-
-
-
1244.939Call Put
Apr'20
-
-
-
-
01:30
Sep 19
-
-
-
1250.9
-
Call Put
Jun'20
-
-
-
1255.5 *01:30
Sep 19
-
-
-
1256.9536Call Put
Dec'20
-
-
-
1271.0 *01:30
Sep 19
-
-
-
1275.7936Call Put
Jun'21
-
-
-
1345.4 *01:30
Sep 19
-
-
-
1294.7175Call Put
Dec'21
-
-
-
1307.0 *01:30
Sep 19
-
-
-
1313.7237Call Put
Jun'22
-
-
-
1382.7 *01:30
Sep 19
-
-
-
1332.45Call Put
Dec'22
-
-
-
1422.3 *01:30
Sep 19
-
-
-
1351.371Call Put
Jun'23
-
-
-
1441.1 *01:30
Sep 19
-
-
-
1370.25Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session