Commodity Futures Price Quotes For

Gold (Globex) (COMEX)

(Price quotes for COMEX Gold (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Gold (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'171289.41289.41286.91288.2 11:23
Aug 23
-
3.12181285.1739Call Put
Sep'171285.11290.71283.11288.9 11:23
Aug 23
-
3.33121285.61315Call Put
Oct'171286.91293.71284.71290.3 11:23
Aug 23
-
2.721891287.652180Call Put
Dec'171290.41297.01287.91293.7 11:23
Aug 23
-
2.71708291291.0390087Call Put
Feb'181293.21300.11292.81297.2 11:23
Aug 23
-
2.68441294.619419Call Put
Apr'181296.01303.01296.01301.3 11:23
Aug 23
-
3.18971298.26243Call Put
Jun'181305.81306.01305.11305.1 11:23
Aug 23
-
3.38511301.89361Call Put
Aug'18
-
-
-
1307.9 *11:23
Aug 23
-
-
-
1305.46929Call Put
Oct'181307.11307.11307.11307.1 11:23
Aug 23
-
-1.910361309.01624Call Put
Dec'181315.81315.81315.81315.8 11:23
Aug 23
-
3.110831312.78115Call Put
Feb'19
-
-
-
1318.1 *11:23
Aug 23
-
-
-
1316.59Call Put
Apr'19
-
-
-
-
11:23
Aug 23
-
-
-
1320.3
-
Call Put
Jun'19
-
-
-
1333.6 *11:23
Aug 23
-
-
-
1324.2748Call Put
Dec'19
-
-
-
1336.2 *11:23
Aug 23
-
-
-
1335.52464Call Put
Jun'20
-
-
-
1317.6 *11:23
Aug 23
-
-
-
1346.5284Call Put
Dec'20
-
-
-
1372.5 *11:23
Aug 23
-
-
-
1358.6676Call Put
Jun'21
-
-
-
1345.4 *11:23
Aug 23
-
-
-
1371.115Call Put
Dec'21
-
-
-
1376.1 *11:23
Aug 23
-
-
-
1384.5225Call Put
Jun'22
-
-
-
1382.7 *11:23
Aug 23
-
-
-
1397.55Call Put
Dec'22
-
-
-
1407.3 *11:23
Aug 23
-
-
-
1411.55Call Put
Jun'23
-
-
-
-
11:23
Aug 23
-
-
-
1425.5
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session