Commodity Futures Price Quotes For

Gold (Globex) (COMEX)

(Price quotes for COMEX Gold (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Gold (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'171279.61279.61279.61279.6 06:23
Oct 20
-
-7.31471286.9542Call Put
Nov'171290.01290.61279.41280.3 06:23
Oct 20
-
-7.82801288.1882Call Put
Dec'171292.01292.91280.81282.0 06:23
Oct 20
-
-8.01206071290.0400883Call Put
Feb'181296.21296.51285.01286.0 06:23
Oct 20
-
-8.28091294.271130Call Put
Apr'181299.81300.31289.51289.5 06:23
Oct 20
-
-8.5181298.014896Call Put
Jun'181303.01303.11293.31294.0 06:23
Oct 20
-
-7.92791301.912498Call Put
Aug'181301.51301.51301.51301.5 06:23
Oct 20
-
-4.4611305.99408Call Put
Oct'18
-
-
-
1309.8 *06:23
Oct 20
-
-
-
1309.93388Call Put
Dec'18
-
-
-
1311.9 *06:23
Oct 20
-
-
-
1314.110900Call Put
Feb'19
-
-
-
1318.0 *06:23
Oct 20
-
-
-
1318.3142Call Put
Apr'19
-
-
-
1314.0 *06:23
Oct 20
-
-
-
1322.6501Call Put
Jun'19
-
-
-
1341.9 *06:23
Oct 20
-
-
-
1327.01020Call Put
Aug'19
-
-
-
-
06:23
Oct 20
-
-
-
1331.64Call Put
Dec'19
-
-
-
1346.2 *06:23
Oct 20
-
-
-
1340.13026Call Put
Jun'20
-
-
-
1378.0 *06:23
Oct 20
-
-
-
1352.9284Call Put
Dec'20
-
-
-
1382.0 *06:23
Oct 20
-
-
-
1365.9731Call Put
Jun'21
-
-
-
1345.4 *06:23
Oct 20
-
-
-
1379.215Call Put
Dec'21
-
-
-
1425.0 *06:23
Oct 20
-
-
-
1393.6201Call Put
Jun'22
-
-
-
1382.7 *06:23
Oct 20
-
-
-
1408.65Call Put
Dec'22
-
-
-
1412.5 *06:23
Oct 20
-
-
-
1424.16Call Put
Jun'23
-
-
-
-
06:23
Oct 20
-
-
-
1440.2
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session