Commodity Futures Price Quotes For

Gold (Globex) (COMEX)

(Price quotes for COMEX Gold (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Gold (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'18
-
-
-
1341.0 *17:04
Mar 27
-
-
-
-
-
Call Put
May'18
-
-
-
1292.1 *05:46
May 28
-
-
-
1303.3
-
Call Put
Jun'181299.01300.41294.61298.1 05:46
May 28
-
-5.6428231303.7
-
Call Put
Jul'181302.81302.81297.41300.7 05:46
May 28
-
-5.73961306.4
-
Call Put
Aug'181305.71305.71299.91303.4 05:46
May 28
-
-5.6210451309.0
-
Call Put
Oct'181310.21310.21306.51309.9 05:46
May 28
-
-5.32101315.2
-
Call Put
Dec'181316.41317.01313.01316.5 05:46
May 28
-
-5.23151321.7
-
Call Put
Feb'19
-
-
-
1325.0 *05:46
May 28
-
-
-
1328.1
-
Call Put
Apr'191328.11329.01328.11329.0 05:46
May 28
-
-5.41321334.4
-
Call Put
Jun'19
-
-
-
1335.0 05:46
May 28
-
-6.11021341.1
-
Call Put
Aug'19
-
-
-
1346.5 *05:46
May 28
-
-
-
1347.8
-
Call Put
Oct'19
-
-
-
1351.0 *05:46
May 28
-
-
11354.6
-
Call Put
Dec'19
-
-
-
1360.9 *05:46
May 28
-
-
-
1361.4
-
Call Put
Feb'20
-
-
-
1370.0 *18:01
May 25
-
-
-
1368.2
-
Call Put
Jun'20
-
-
-
1386.0 *01:17
May 28
-
-
-
1382.1
-
Call Put
Dec'20
-
-
-
1405.3 *18:01
May 25
-
-
-
1403.2
-
Call Put
Jun'21
-
-
-
1345.4 *05:46
May 28
-
-
-
1424.7
-
Call Put
Dec'21
-
-
-
1474.0 *18:01
May 25
-
-
-
1446.2
-
Call Put
Jun'22
-
-
-
1382.7 *18:01
May 25
-
-
-
1467.1
-
Call Put
Dec'22
-
-
-
1519.0 *18:01
May 25
-
-
-
1488.0
-
Call Put
Jun'23
-
-
-
1441.1 *05:46
May 28
-
-
-
1508.7
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session