Commodity Futures Price Quotes For

Gold (Globex) (COMEX)

(Price quotes for COMEX Gold (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Gold (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'171253.11260.31253.11255.8 17:04
Dec 15
1254.3
0.53781253.81901Call Put
Jan'181254.41262.41254.01257.1 17:04
Dec 15
1255.8
0.58651255.31752Call Put
Feb'181255.51264.51255.21258.1 17:04
Dec 15
1257.5
0.42317671257.1333225Call Put
Apr'181260.81269.01260.61263.0 17:04
Dec 15
1262.0
0.448241261.630068Call Put
Jun'181265.21273.11264.71267.5 17:04
Dec 15
1266.4
0.511761265.935119Call Put
Aug'181269.41276.81269.41272.2 17:04
Dec 15
1270.8
0.57521270.311703Call Put
Oct'181274.71279.41274.41276.5 17:04
Dec 15
1275.1
0.41571274.74585Call Put
Dec'181278.41286.11278.31280.6 17:04
Dec 15
1279.6
0.25881279.425771Call Put
Feb'191287.91288.21287.91288.2 17:04
Dec 15
1284.2
0.171284.1485Call Put
Apr'19
-
1288.81284.51288.8 17:04
Dec 15
1289.1
0.3
-
1288.8759Call Put
Jun'191294.01294.81294.01294.8 17:04
Dec 15
1293.9
0.2211293.71089Call Put
Aug'19
-
-
-
1295.5 17:04
Dec 15
1298.5
0.2
-
1298.314Call Put
Oct'19
-
-
-
-
17:04
Dec 15
1303.2
0.2
-
1303.020Call Put
Dec'191312.11312.11310.01310.0 17:04
Dec 15
1308.1
0.221307.92865Call Put
Jun'20
-
-
-
1317.4 17:04
Dec 15
1322.4
0.2
-
1322.2370Call Put
Dec'20
-
1342.01334.01334.0 17:04
Dec 15
1337.4
0.2
-
1337.2785Call Put
Jun'21
-
-
-
1345.4 17:04
Dec 15
1352.2
0.2
-
1352.015Call Put
Dec'21
-
1369.01369.01369.0 17:04
Dec 15
1367.1
0.2
-
1366.9201Call Put
Jun'22
-
-
-
1382.7 17:04
Dec 15
1382.3
0.2
-
1382.15Call Put
Dec'22
-
1398.91398.91398.9 17:04
Dec 15
1397.8
0.2
-
1397.66Call Put
Jun'23
-
-
-
1441.1 17:04
Dec 15
1413.4
0.2
-
1413.25Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session