Commodity Futures Price Quotes For

Gold (Globex) (COMEX)

(Price quotes for COMEX Gold (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Gold (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'17
-
-
-
1256.2 *17:04
May 26
-
-
-
-
-
Call Put
Jun'171250.01273.61249.81256.2 18:00
Jun 23
1256.2
8.62691247.6518Call Put
Jul'171249.91263.01249.31256.1 18:00
Jun 23
1254.8
6.96821247.91196Call Put
Aug'171250.91260.01250.61257.8 18:00
Jun 23
1256.4
7.01541441249.4305897Call Put
Oct'171255.31263.61254.41261.3 18:00
Jun 23
1260.1
7.06951253.114081Call Put
Dec'171259.01267.11258.01264.9 18:00
Jun 23
1263.7
7.182391256.695445Call Put
Feb'181267.91268.51266.81267.7 18:00
Jun 23
1267.1
7.26791259.912095Call Put
Apr'181265.81273.61265.81270.7 18:00
Jun 23
1270.4
7.2681263.23631Call Put
Jun'181269.91269.91269.91269.9 18:00
Jun 23
1273.7
7.2301266.57016Call Put
Aug'181279.01279.01276.91278.0 18:00
Jun 23
1277.0
7.3141269.71138Call Put
Oct'181283.51283.51283.51283.5 18:00
Jun 23
1280.4
7.331273.1317Call Put
Dec'181286.71286.71286.31286.3 18:00
Jun 23
1283.8
7.351276.56054Call Put
Feb'19
-
-
-
1302.2 18:00
Jun 23
1287.5
7.3
-
1280.23Call Put
Apr'19
-
-
-
-
18:00
Jun 23
1291.2
7.3
-
1283.9
-
Call Put
Jun'19
-
1290.01290.01315.0 18:00
Jun 23
1294.9
7.3
-
1287.6748Call Put
Dec'19
-
1297.61297.61297.9 18:00
Jun 23
1305.4
7.3
-
1298.12442Call Put
Jun'20
-
-
-
1386.5 18:00
Jun 23
1316.0
7.3
-
1308.7284Call Put
Dec'20
-
-
-
1342.8 18:00
Jun 23
1327.7
7.311320.4695Call Put
Jun'21
-
-
-
1345.4 18:00
Jun 23
1339.7
7.3
-
1332.415Call Put
Dec'21
-
-
-
1360.7 18:00
Jun 23
1352.7
7.3
-
1345.45Call Put
Jun'22
-
-
-
1382.7 18:00
Jun 23
1365.7
7.3
-
1358.45Call Put
Dec'22
-
-
-
1407.3 18:00
Jun 23
1379.7
7.3
-
1372.45Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session