Commodity Futures Price Quotes For

Gold (Globex) (COMEX)

(Price quotes for COMEX Gold (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Gold (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'171249.21259.41247.71255.9 18:01
Feb 24
1256.8
6.712641250.11049Call Put
Apr'171250.61261.21248.81258.0 18:01
Feb 24
1258.3
6.92102051251.4293995Call Put
Jun'171253.71264.11252.01261.2 18:01
Feb 24
1261.5
6.990601254.680282Call Put
Aug'171256.21267.01255.91265.2 18:01
Feb 24
1264.6
6.910381257.724393Call Put
Oct'171259.61270.01259.61267.3 18:01
Feb 24
1267.6
6.92961260.74028Call Put
Dec'171262.71272.81261.41270.2 18:01
Feb 24
1270.5
6.86841263.728810Call Put
Feb'18
-
1264.51252.61262.6 18:01
Feb 24
1273.6
6.8
-
1266.85201Call Put
Apr'181278.71278.71275.21275.2 18:01
Feb 24
1276.9
6.831270.1349Call Put
Jun'181273.61273.61273.61273.6 18:01
Feb 24
1280.4
6.711273.74439Call Put
Aug'18
-
-
-
1253.2 18:01
Feb 24
1284.1
6.7
-
1277.4610Call Put
Oct'18
-
-
-
1269.4 18:01
Feb 24
1287.8
6.7
-
1281.15Call Put
Dec'181289.91289.91289.91289.9 18:01
Feb 24
1291.6
6.721284.94684Call Put
Jun'19
-
-
-
1268.7 18:01
Feb 24
1303.8
6.7
-
1297.1354Call Put
Dec'191314.51314.51314.51314.5 18:01
Feb 24
1316.1
6.7131309.42206Call Put
Jun'20
-
-
-
1386.5 18:01
Feb 24
1326.6
6.7
-
1319.9252Call Put
Dec'20
-
-
-
1319.0 18:01
Feb 24
1338.4
6.7
-
1331.7669Call Put
Jun'21
-
-
-
1425.0 18:01
Feb 24
1350.4
6.7
-
1343.712Call Put
Dec'21
-
-
-
1315.0 18:01
Feb 24
1363.4
6.7
-
1356.7
-
Call Put
Jun'22
-
-
-
1340.0 18:01
Feb 24
1376.4
6.7
-
1369.7
-
Call Put
Dec'22
-
-
-
-
18:01
Feb 24
1390.4
6.7
-
1383.7
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session