Commodity Futures Price Quotes For

Eurodollar (Globex) (CME)

(Price quotes for CME Eurodollar (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Eurodollar (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'1798.670098.677598.670098.6725 16:27
Aug 18
98.6725
0.002510939398.67001378087Call Put
Oct'1798.635098.640098.635098.6350 16:27
Aug 18
98.6350
0.0100750898.625055764Call Put
Nov'1798.605098.610098.600098.6050 16:27
Aug 18
98.6000
0.0050161498.595030030Call Put
Dec'1798.560098.580098.560098.5650 16:27
Aug 18
98.5650
0.005018399998.56002026563Call Put
Jan'18
-
-
-
98.5350 16:27
Aug 18
98.5500
0.0050
-
98.5450675Call Put
Feb'18
-
-
-
-
16:27
Aug 18
98.5100
0.0050
-
98.5050
-
Call Put
Mar'1898.490098.510098.485098.4950 16:27
Aug 18
98.4900
0.005017631598.48501180423Call Put
Jun'1898.440098.460098.430098.4350 16:27
Aug 18
98.4350
0.005017086398.43001072883Call Put
Sep'1898.390098.410098.370098.3850 16:27
Aug 18
98.3800
-
18425298.38001086003Call Put
Dec'1898.310098.340098.295098.3150 16:27
Aug 18
98.3100
0.005021186498.30501521759Call Put
Mar'1998.275098.310098.260098.2800 16:27
Aug 18
98.2750
0.005016005298.2700931786Call Put
Jun'1998.240098.270098.215098.2400 16:27
Aug 18
98.2350
0.005014776998.2300710832Call Put
Sep'1998.200098.235098.175098.2000 16:27
Aug 18
98.1950
0.005012747998.1900679032Call Put
Dec'1998.140098.175098.115098.1400 16:27
Aug 18
98.1350
0.010013136498.1250785195Call Put
Mar'2098.105098.140098.080098.1050 16:27
Aug 18
98.1000
0.01008463198.0900451357Call Put
Jun'2098.070098.100098.040098.0700 16:27
Aug 18
98.0600
0.00508417398.0550348579Call Put
Sep'2098.020098.060098.000098.0250 16:27
Aug 18
98.0200
0.00504713398.0150242216Call Put
Dec'2097.965098.005097.940097.9700 16:27
Aug 18
97.9600
0.00505196697.9550299673Call Put
Mar'2197.930097.965097.905097.9300 16:27
Aug 18
97.9250
0.00503913597.9200180459Call Put
Jun'2197.880097.920097.860097.8850 16:27
Aug 18
97.8800
0.00504033897.8750128540Call Put
Sep'2197.835097.875097.815097.8400 16:27
Aug 18
97.8350
0.00502266297.830095738Call Put
Dec'2197.785097.820097.765097.7900 16:27
Aug 18
97.7800
0.00502391797.775099912Call Put
Mar'2297.740097.780097.725097.7500 16:27
Aug 18
97.7400
0.00501691697.735065953Call Put
Jun'2297.695097.735097.680097.7000 16:27
Aug 18
97.6950
0.00501650797.690036315Call Put
Sep'2297.660097.690097.635097.6550 16:27
Aug 18
97.6500
0.0050121497.645020827Call Put
Dec'2297.605097.650097.600097.6000 16:27
Aug 18
97.6050
0.005082797.600013446Call Put
Mar'2397.580097.610097.560097.5600 16:27
Aug 18
97.5700
0.005079797.565010313Call Put
Jun'2397.540097.575097.530097.5300 16:27
Aug 18
97.5300
0.005052997.52506252Call Put
Jul'25
-
-
-
99.7150 *16:22
Jul 13
-
-
-
-
-
Call Put
Aug'25
-
-
-
99.6725 *16:20
Aug 17
-
-
-
-
-
Call Put
Oct'25
-
-
-
99.6825 *16:20
Oct 19
-
-
-
-
-
Call Put
Nov'25
-
-
-
99.6350 *16:22
Nov 16
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session