Commodity Futures Price Quotes For

Eurodollar (Globex) (CME)

(Price quotes for CME Eurodollar (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Eurodollar (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'1798.907598.917598.900098.9075 16:25
Feb 24
98.9075
0.002531415098.90501398987Call Put
Apr'1798.840098.855098.840098.8500 16:25
Feb 24
98.8500
0.01001176598.8400140678Call Put
May'1798.790098.805098.785098.7950 16:25
Feb 24
98.8000
0.0150501298.785052526Call Put
Jun'1798.740098.760098.735098.7550 16:25
Feb 24
98.7500
0.010030823698.74001511995Call Put
Jul'17
-
98.685098.680098.6850 16:25
Feb 24
98.7200
0.0200
-
98.70003532Call Put
Aug'17
-
-
-
98.6300 16:25
Feb 24
98.6850
0.0200
-
98.665050Call Put
Sep'1798.620098.645098.610098.6350 16:25
Feb 24
98.6350
0.025020199598.61001167199Call Put
Dec'1798.475098.510098.465098.4950 16:25
Feb 24
98.5000
0.035045989998.46501350757Call Put
Mar'1898.365098.410098.360098.3950 16:25
Feb 24
98.4000
0.045024292798.35501032306Call Put
Jun'1898.255098.300098.245098.2850 16:25
Feb 24
98.2900
0.050025050698.2400890895Call Put
Sep'1898.150098.200098.145098.1850 16:25
Feb 24
98.1900
0.055014971998.1350651593Call Put
Dec'1898.035098.085098.025098.0750 16:25
Feb 24
98.0800
0.060026500098.02001015491Call Put
Mar'1997.965098.020097.960098.0050 16:25
Feb 24
98.0150
0.065011552997.9500566775Call Put
Jun'1997.900097.955097.890097.9400 16:25
Feb 24
97.9500
0.070014217097.8800593939Call Put
Sep'1997.830097.895097.820097.8800 16:25
Feb 24
97.8850
0.07008321697.8150457236Call Put
Dec'1997.750097.815097.740097.8000 16:25
Feb 24
97.8100
0.075013434397.7350525146Call Put
Mar'2097.700097.770097.690097.7550 16:25
Feb 24
97.7650
0.08006345897.6850257711Call Put
Jun'2097.650097.720097.640097.7050 16:25
Feb 24
97.7150
0.08504869097.6300179729Call Put
Sep'2097.605097.670097.590097.6650 16:25
Feb 24
97.6650
0.08504245897.5800157584Call Put
Dec'2097.540097.610097.525097.6000 16:25
Feb 24
97.6050
0.08505132197.5200178567Call Put
Mar'2197.500097.570097.485097.5600 16:25
Feb 24
97.5650
0.08504428197.480091481Call Put
Jun'2197.455097.530097.445097.5200 16:25
Feb 24
97.5250
0.09003672997.4350100570Call Put
Sep'2197.405097.485097.395097.4750 16:25
Feb 24
97.4800
0.09502936097.385055706Call Put
Dec'2197.355097.430097.345097.4200 16:25
Feb 24
97.4250
0.09002428097.335050204Call Put
Mar'2297.305097.390097.305097.3900 16:25
Feb 24
97.3850
0.0900415197.295020650Call Put
Jun'2297.265097.345097.265097.3450 16:25
Feb 24
97.3450
0.0900188097.255010922Call Put
Sep'2297.225097.290097.225097.2900 16:25
Feb 24
97.3050
0.0950146597.21009029Call Put
Dec'2297.190097.255097.185097.2550 16:25
Feb 24
97.2650
0.0950146797.17007255Call Put
Mar'2397.160097.220097.160097.2150 16:25
Feb 24
97.2350
0.090025397.14505381Call Put
Jun'2397.125097.190097.125097.1850 16:25
Feb 24
97.2050
0.090033097.11502415Call Put
Jul'25
-
-
-
99.7150 *16:22
Jul 13
-
-
-
-
-
Call Put
Aug'25
-
-
-
99.6725 *16:20
Aug 17
-
-
-
-
-
Call Put
Oct'25
-
-
-
99.6825 *16:20
Oct 19
-
-
-
-
-
Call Put
Nov'25
-
-
-
99.6350 *16:22
Nov 16
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session