Commodity Futures Price Quotes For

Eurodollar (Globex) (CME)

(Price quotes for CME Eurodollar (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Eurodollar (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'1798.587598.587598.585098.5850 05:08
Oct 20
-
-0.0050275598.5900103396Call Put
Dec'1798.505098.505098.490098.4900 05:11
Oct 20
-
-0.00504291998.49501868363Call Put
Jan'1898.470098.470098.460098.4600 05:08
Oct 20
-
-0.00506398.465027338Call Put
Feb'18
-
-
-
98.4400 *03:05
Oct 20
-
-
-
98.41501927Call Put
Mar'1898.375098.375098.350098.3550 05:11
Oct 20
-
-0.00503938198.36001283321Call Put
Apr'18
-
-
-
-
16:27
Oct 19
-
-
-
98.3300
-
Call Put
Jun'1898.265098.270098.235098.2350 05:11
Oct 20
-
-0.01503415298.25001219327Call Put
Sep'1898.190098.190098.150098.1500 05:11
Oct 20
-
-0.01502993198.16501063880Call Put
Dec'1898.105098.110098.055098.0600 05:11
Oct 20
-
-0.020011850498.08001609347Call Put
Mar'1998.050098.050097.995097.9950 05:11
Oct 20
-
-0.02505758598.02001032529Call Put
Jun'1997.995098.000097.940097.9400 05:11
Oct 20
-
-0.02504396397.9650885748Call Put
Sep'1997.955097.955097.895097.8950 05:11
Oct 20
-
-0.03003007797.9250686598Call Put
Dec'1997.895097.905097.840097.8400 05:11
Oct 20
-
-0.03003085297.8700805812Call Put
Mar'2097.875097.875097.810097.8100 05:11
Oct 20
-
-0.03502068197.8450460007Call Put
Jun'2097.850097.850097.780097.7850 05:11
Oct 20
-
-0.03501732297.8200358267Call Put
Sep'2097.815097.820097.755097.7550 05:11
Oct 20
-
-0.04001414397.7950285280Call Put
Dec'2097.775097.780097.710097.7100 05:11
Oct 20
-
-0.04001240797.7500329867Call Put
Mar'2197.750097.750097.680097.6800 05:11
Oct 20
-
-0.0450634697.7250209867Call Put
Jun'2197.720097.720097.650097.6500 05:11
Oct 20
-
-0.0450524897.6950175567Call Put
Sep'2197.685097.685097.615097.6150 05:11
Oct 20
-
-0.0500602297.665093023Call Put
Dec'2197.640097.640097.570097.5700 05:11
Oct 20
-
-0.0500455597.6200129959Call Put
Mar'2297.610097.615097.545097.5450 05:11
Oct 20
-
-0.0500317397.595071923Call Put
Jun'2297.580097.580097.510097.5100 05:11
Oct 20
-
-0.0550540897.565050346Call Put
Sep'2297.540097.545097.475097.4750 05:11
Oct 20
-
-0.0550409997.530029198Call Put
Dec'2297.465097.465097.440097.4500 05:11
Oct 20
-
-0.045033697.495014210Call Put
Mar'2397.430097.430097.425097.4250 05:11
Oct 20
-
-0.045014997.470012754Call Put
Jun'2397.395097.395097.395097.3950 05:11
Oct 20
-
-0.04505297.44009282Call Put
Jul'25
-
-
-
99.7150 *16:22
Jul 13
-
-
-
-
-
Call Put
Aug'25
-
-
-
99.6725 *16:20
Aug 17
-
-
-
-
-
Call Put
Oct'25
-
-
-
99.6825 *16:20
Oct 19
-
-
-
-
-
Call Put
Nov'25
-
-
-
99.6350 *16:22
Nov 16
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session