Commodity Futures Price Quotes For

Eurodollar (Globex) (CME)

(Price quotes for CME Eurodollar (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Eurodollar (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'1897.585097.585097.585097.5850 00:00
Sep 19
-
0.002561797.5825259462Call Put
Nov'1897.480097.480097.480097.4800 00:04
Sep 19
-
0.0050215097.4750164258Call Put
Dec'1897.370097.375097.370097.3700 00:05
Sep 19
-
-
1561897.37001779802Call Put
Jan'19
-
-
-
97.3150 *00:04
Sep 19
-
-
-
97.31501573Call Put
Feb'19
-
-
-
-
23:36
Sep 18
-
-
-
97.2450
-
Call Put
Mar'1997.180097.185097.180097.1850 00:05
Sep 19
-
-
489897.18501261896Call Put
Jun'1997.010097.020097.010097.0150 00:05
Sep 19
-
-0.0050505897.02001283702Call Put
Sep'1996.915096.920096.915096.9200 00:05
Sep 19
-
-0.0050488896.92501190360Call Put
Dec'1996.845096.855096.845096.8550 00:05
Sep 19
-
-0.00501369996.86001974296Call Put
Mar'2096.825096.835096.825096.8350 00:05
Sep 19
-
-0.00501143996.8400970351Call Put
Jun'2096.830096.835096.830096.8350 00:05
Sep 19
-
-0.0100424796.8450839079Call Put
Sep'2096.840096.850096.840096.8450 00:05
Sep 19
-
-0.0100937596.8550982238Call Put
Dec'2096.840096.845096.840096.8450 00:05
Sep 19
-
-0.01001060696.8550876496Call Put
Mar'2196.855096.865096.855096.8650 00:05
Sep 19
-
-0.01001609796.8750475019Call Put
Jun'2196.870096.875096.870096.8750 00:05
Sep 19
-
-0.0100222996.8850330142Call Put
Sep'2196.880096.885096.875096.8800 00:05
Sep 19
-
-0.0100526396.8900269197Call Put
Dec'2196.870096.875096.870096.8750 00:05
Sep 19
-
-0.0050318096.8800345470Call Put
Mar'2296.880096.885096.875096.8850 00:05
Sep 19
-
-0.0050726796.8900148503Call Put
Jun'2296.875096.885096.875096.8800 00:05
Sep 19
-
-0.0100108596.8900135681Call Put
Sep'2296.870096.875096.870096.8750 00:05
Sep 19
-
-0.010057796.885065358Call Put
Dec'2296.855096.865096.855096.8600 00:05
Sep 19
-
-0.010028996.8700110924Call Put
Mar'2396.850096.860096.850096.8550 00:05
Sep 19
-
-0.010061196.865067895Call Put
Jun'2396.840096.850096.840096.8450 00:05
Sep 19
-
-0.010029796.855064456Call Put
Jul'25
-
-
-
99.7150 *16:22
Jul 13
-
-
-
-
-
Call Put
Aug'25
-
-
-
99.6725 *16:20
Aug 17
-
-
-
-
-
Call Put
Oct'25
-
-
-
99.6825 *16:20
Oct 19
-
-
-
-
-
Call Put
Nov'25
-
-
-
99.6350 *16:22
Nov 16
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session