Commodity Futures Price Quotes For

Eurodollar (Globex) (CME)

(Price quotes for CME Eurodollar (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Eurodollar (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Apr'1798.830098.830098.830098.8300 17:37
Mar 26
-
-
3598.8300
-
Call Put
May'17
-
-
-
98.7800 *17:37
Mar 26
-
-
-
98.7800
-
Call Put
Jun'1798.710098.720098.710098.7200 17:39
Mar 26
-
0.0050375398.7150
-
Call Put
Jul'1798.680098.680098.680098.6800 17:08
Mar 26
-
0.00502698.6750
-
Call Put
Aug'17
-
-
-
98.6200 *16:36
Mar 26
-
-
-
98.6350
-
Call Put
Sep'1798.575098.590098.575098.5900 17:39
Mar 26
-
0.0100159498.5800
-
Call Put
Dec'1798.445098.465098.445098.4650 17:39
Mar 26
-
0.0150545798.4500
-
Call Put
Mar'1898.330098.355098.330098.3550 17:39
Mar 26
-
0.0150185398.3400
-
Call Put
Jun'1898.205098.235098.205098.2350 17:39
Mar 26
-
0.0150441898.2200
-
Call Put
Sep'1898.095098.125098.095098.1250 17:39
Mar 26
-
0.015072798.1100
-
Call Put
Dec'1897.975098.010097.975098.0050 17:39
Mar 26
-
0.0150252097.9900
-
Call Put
Mar'1997.915097.935097.915097.9350 17:39
Mar 26
-
0.020052997.9150
-
Call Put
Jun'1997.830097.860097.830097.8550 17:38
Mar 26
-
0.0100332197.8450
-
Call Put
Sep'1997.760097.790097.760097.7900 17:39
Mar 26
-
0.015029997.7750
-
Call Put
Dec'1997.675097.705097.675097.7000 17:39
Mar 26
-
0.0100160697.6900
-
Call Put
Mar'2097.635097.655097.635097.6550 17:39
Mar 26
-
0.015054397.6400
-
Call Put
Jun'2097.580097.610097.580097.6050 17:39
Mar 26
-
0.010024197.5950
-
Call Put
Sep'2097.535097.560097.535097.5600 17:39
Mar 26
-
0.010020697.5500
-
Call Put
Dec'2097.485097.505097.485097.5000 17:39
Mar 26
-
0.01009697.4900
-
Call Put
Mar'2197.440097.470097.440097.4650 17:39
Mar 26
-
0.010015197.4550
-
Call Put
Jun'2197.405097.430097.405097.4300 17:39
Mar 26
-
0.015018397.4150
-
Call Put
Sep'2197.365097.390097.365097.3850 17:39
Mar 26
-
0.010013197.3750
-
Call Put
Dec'2197.315097.340097.315097.3400 17:39
Mar 26
-
0.015013097.3250
-
Call Put
Mar'2297.285097.305097.285097.3050 17:39
Mar 26
-
0.010011897.2950
-
Call Put
Jun'2297.275097.275097.275097.2750 17:39
Mar 26
-
0.0150797.2600
-
Call Put
Sep'22
-
-
-
97.2250 *17:39
Mar 26
-
-
-
97.2250
-
Call Put
Dec'22
-
-
-
97.1650 *17:38
Mar 26
-
-
-
97.1900
-
Call Put
Mar'23
-
-
-
97.1700 *17:37
Mar 26
-
-
-
97.1700
-
Call Put
Jun'23
-
-
-
97.1250 *17:38
Mar 26
-
-
-
97.1450
-
Call Put
Jul'25
-
-
-
99.7150 *16:22
Jul 13
-
-
-
-
-
Call Put
Aug'25
-
-
-
99.6725 *16:20
Aug 17
-
-
-
-
-
Call Put
Oct'25
-
-
-
99.6825 *16:20
Oct 19
-
-
-
-
-
Call Put
Nov'25
-
-
-
99.6350 *16:22
Nov 16
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session