Commodity Futures Price Quotes For

Eurodollar (Globex) (CME)

(Price quotes for CME Eurodollar (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Eurodollar (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'1798.797598.797598.795098.7950 21:07
Apr 30
-
-0.0025125498.7975
-
Call Put
Jun'1798.715098.715098.700098.7050 21:07
Apr 30
-
-0.0100824198.7150
-
Call Put
Jul'17
-
-
-
98.6850 *20:53
Apr 30
-
-
-
98.6800
-
Call Put
Aug'17
-
-
-
98.6500 *16:26
Apr 28
-
-
-
98.6450
-
Call Put
Sep'1798.605098.605098.585098.5900 21:07
Apr 30
-
-0.0100812198.6000
-
Call Put
Oct'17
-
-
-
-
16:26
Apr 28
-
-
-
98.5750
-
Call Put
Dec'1798.515098.520098.495098.5000 21:07
Apr 30
-
-0.0150651298.5150
-
Call Put
Mar'1898.430098.435098.405098.4100 21:06
Apr 30
-
-0.0200498698.4300
-
Call Put
Jun'1898.335098.340098.310098.3150 21:07
Apr 30
-
-0.0200262898.3350
-
Call Put
Sep'1898.245098.250098.215098.2250 21:07
Apr 30
-
-0.0150534998.2400
-
Call Put
Dec'1898.145098.150098.120098.1250 21:07
Apr 30
-
-0.0200442998.1450
-
Call Put
Mar'1998.090098.095098.055098.0650 21:07
Apr 30
-
-0.0200477598.0850
-
Call Put
Jun'1998.035098.035097.995098.0050 21:07
Apr 30
-
-0.0200169598.0250
-
Call Put
Sep'1997.975097.975097.935097.9450 21:05
Apr 30
-
-0.0250266397.9700
-
Call Put
Dec'1997.895097.900097.860097.8700 21:06
Apr 30
-
-0.0200130197.8900
-
Call Put
Mar'2097.855097.860097.815097.8250 21:07
Apr 30
-
-0.0200165797.8450
-
Call Put
Jun'2097.805097.810097.765097.7750 21:06
Apr 30
-
-0.0250130897.8000
-
Call Put
Sep'2097.760097.760097.720097.7300 21:06
Apr 30
-
-0.025096797.7550
-
Call Put
Dec'2097.700097.705097.660097.6700 21:06
Apr 30
-
-0.025070297.6950
-
Call Put
Mar'2197.665097.670097.625097.6350 21:07
Apr 30
-
-0.020044297.6550
-
Call Put
Jun'2197.625097.625097.585097.5950 21:07
Apr 30
-
-0.015044697.6100
-
Call Put
Sep'2197.575097.575097.540097.5500 21:06
Apr 30
-
-0.015052197.5650
-
Call Put
Dec'2197.530097.530097.490097.5000 21:06
Apr 30
-
-0.015075197.5150
-
Call Put
Mar'2297.495097.495097.455097.4650 21:07
Apr 30
-
-0.015023997.4800
-
Call Put
Jun'2297.455097.455097.420097.4200 21:06
Apr 30
-
-0.02008297.4400
-
Call Put
Sep'2297.400097.400097.380097.3800 21:04
Apr 30
-
-0.02005797.4000
-
Call Put
Dec'2297.370097.370097.370097.3700 21:06
Apr 30
-
0.01508297.3550
-
Call Put
Mar'23
-
-
-
97.3500 *21:06
Apr 30
-
-
-
97.3300
-
Call Put
Jun'23
-
-
-
97.3200 *21:06
Apr 30
-
-
-
97.3050
-
Call Put
Jul'25
-
-
-
99.7150 *16:22
Jul 13
-
-
-
-
-
Call Put
Aug'25
-
-
-
99.6725 *16:20
Aug 17
-
-
-
-
-
Call Put
Oct'25
-
-
-
99.6825 *16:20
Oct 19
-
-
-
-
-
Call Put
Nov'25
-
-
-
99.6350 *16:22
Nov 16
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session