Commodity Futures Price Quotes For

Eurodollar (Globex) (CME)

(Price quotes for CME Eurodollar (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Eurodollar (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'18
-
-
-
97.6674 *16:27
Jul 16
-
-
-
-
-
Call Put
Aug'1897.612597.627597.610097.6250 16:27
Jul 20
97.6250
0.01254342597.6125154929Call Put
Sep'1897.545097.560097.535097.5600 16:27
Jul 20
97.5550
0.015040213897.54001278323Call Put
Oct'1897.480097.490097.480097.4900 16:27
Jul 20
97.4900
0.0150590797.475018987Call Put
Nov'1897.420097.420097.415097.4200 16:27
Jul 20
97.4150
0.0050234297.41005264Call Put
Dec'1897.340097.345097.325097.3450 16:27
Jul 20
97.3400
0.005026958497.33501820566Call Put
Jan'19
-
-
-
-
16:27
Jul 20
97.2950
0.0150
-
97.2800
-
Call Put
Mar'1997.210097.215097.195097.2050 16:27
Jul 20
97.2050
-
18749497.20501323288Call Put
Jun'1997.120097.120097.100097.1100 16:27
Jul 20
97.1100
-0.005019414797.11501340957Call Put
Sep'1997.065097.070097.040097.0500 16:27
Jul 20
97.0500
-0.010019357697.0600990601Call Put
Dec'1997.025097.025096.995097.0050 16:27
Jul 20
97.0050
-0.015018541297.02001826860Call Put
Mar'2097.020097.020096.990096.9950 16:27
Jul 20
96.9950
-0.020015730897.01501017009Call Put
Jun'2097.025097.030096.995097.0000 16:27
Jul 20
97.0000
-0.025010409797.0250861586Call Put
Sep'2097.040097.045097.005097.0100 16:27
Jul 20
97.0100
-0.02509428097.0350829463Call Put
Dec'2097.040097.045097.000097.0050 16:27
Jul 20
97.0050
-0.03009312497.0350837682Call Put
Mar'2197.060097.065097.020097.0250 16:27
Jul 20
97.0250
-0.03007138997.0550397734Call Put
Jun'2197.070097.070097.025097.0300 16:27
Jul 20
97.0300
-0.03509768597.0650268236Call Put
Sep'2197.070097.075097.025097.0250 16:27
Jul 20
97.0300
-0.04004994297.0700236627Call Put
Dec'2197.060097.065097.015097.0150 16:27
Jul 20
97.0200
-0.04004804597.0600340258Call Put
Mar'2297.070097.070097.015097.0150 16:27
Jul 20
97.0250
-0.04002286397.0650138029Call Put
Jun'2297.055097.070097.010097.0150 16:27
Jul 20
97.0200
-0.04002321097.0600120981Call Put
Sep'2297.055097.065097.005097.0050 16:27
Jul 20
97.0100
-0.04501658697.055065470Call Put
Dec'2297.040097.050096.985096.9900 16:27
Jul 20
96.9900
-0.05002096797.0400133838Call Put
Mar'2397.040097.045096.980096.9850 16:27
Jul 20
96.9850
-0.05001935397.035059226Call Put
Jun'2397.030097.035096.970096.9700 16:27
Jul 20
96.9750
-0.04501462797.020035541Call Put
Jul'25
-
-
-
99.7150 *16:22
Jul 13
-
-
-
-
-
Call Put
Aug'25
-
-
-
99.6725 *16:20
Aug 17
-
-
-
-
-
Call Put
Oct'25
-
-
-
99.6825 *16:20
Oct 19
-
-
-
-
-
Call Put
Nov'25
-
-
-
99.6350 *16:22
Nov 16
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session