Commodity Futures Price Quotes For

Eurodollar (Globex) (CME)

(Price quotes for CME Eurodollar (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Eurodollar (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Feb'1798.965098.965098.965098.9650 18:51
Jan 17
-
0.0025398.9625
-
Call Put
Mar'1798.930098.935098.930098.9300 21:39
Jan 17
-
-
590798.9300
-
Call Put
Apr'17
-
-
-
98.8800 *20:28
Jan 17
-
-
-
98.8750
-
Call Put
May'17
-
-
-
98.8300 *17:10
Jan 17
-
-
-
98.8300
-
Call Put
Jun'1798.780098.780098.770098.7750 21:41
Jan 17
-
-
715198.7750
-
Call Put
Jul'17
-
-
-
-
17:00
Jan 17
-
-
-
98.7150
-
Call Put
Sep'1798.660098.660098.645098.6450 21:41
Jan 17
-
-0.0100373498.6550
-
Call Put
Dec'1798.525098.525098.505098.5050 21:41
Jan 17
-
-0.01001277098.5150
-
Call Put
Mar'1898.410098.410098.400098.4000 21:41
Jan 17
-
-0.0050679598.4050
-
Call Put
Jun'1898.310098.310098.290098.2900 21:43
Jan 17
-
-0.0050808798.2950
-
Call Put
Sep'1898.205098.205098.190098.1900 21:43
Jan 17
-
-0.0050592598.1950
-
Call Put
Dec'1898.095098.095098.075098.0800 21:43
Jan 17
-
-0.0050923398.0850
-
Call Put
Mar'1998.025098.025098.010098.0100 21:44
Jan 17
-
-0.0050318498.0150
-
Call Put
Jun'1997.960097.965097.945097.9450 21:43
Jan 17
-
-0.0050238897.9500
-
Call Put
Sep'1997.900097.900097.885097.8850 21:43
Jan 17
-
-0.0050199997.8900
-
Call Put
Dec'1997.820097.825097.805097.8100 21:40
Jan 17
-
-0.0050177497.8150
-
Call Put
Mar'2097.780097.785097.765097.7650 21:43
Jan 17
-
-0.0100113697.7750
-
Call Put
Jun'2097.735097.735097.720097.7200 21:40
Jan 17
-
-0.010049397.7300
-
Call Put
Sep'2097.685097.690097.680097.6800 21:43
Jan 17
-
-0.0100172297.6900
-
Call Put
Dec'2097.635097.635097.625097.6250 21:43
Jan 17
-
-0.010078897.6350
-
Call Put
Mar'2197.600097.600097.590097.5900 21:43
Jan 17
-
-0.010035497.6000
-
Call Put
Jun'2197.560097.570097.545097.5500 21:45
Jan 17
-
-0.015045797.5650
-
Call Put
Sep'2197.525097.530097.510097.5100 21:45
Jan 17
-
-0.0150136197.5250
-
Call Put
Dec'2197.480097.480097.460097.4600 21:45
Jan 17
-
-0.020061997.4800
-
Call Put
Mar'2297.445097.445097.430097.4300 21:45
Jan 17
-
-0.01504497.4450
-
Call Put
Jun'22
-
-
-
97.4050 *21:45
Jan 17
-
-
-
97.4100
-
Call Put
Sep'22
-
-
-
97.3750 *21:45
Jan 17
-
-
-
97.3750
-
Call Put
Dec'22
-
-
-
97.3250 *21:45
Jan 17
-
-
-
97.3400
-
Call Put
Mar'23
-
-
-
97.3250 *21:45
Jan 17
-
-
-
97.3200
-
Call Put
Jun'23
-
-
-
97.3000 *21:34
Jan 17
-
-
-
97.2950
-
Call Put
Jul'25
-
-
-
99.7150 *16:22
Jul 13
-
-
-
-
-
Call Put
Aug'25
-
-
-
99.6725 *16:20
Aug 17
-
-
-
-
-
Call Put
Oct'25
-
-
-
99.6825 *16:20
Oct 19
-
-
-
-
-
Call Put
Nov'25
-
-
-
99.6350 *16:22
Nov 16
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session