Commodity Futures Price Quotes For

Eurodollar (Globex) (CME)

(Price quotes for CME Eurodollar (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Eurodollar (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'1798.382598.385098.372598.3775 16:48
Dec 15
98.3750
-0.010026803698.38501572360Call Put
Jan'1898.350098.350098.330098.3350 16:48
Dec 15
98.3400
-0.01504010598.3550138287Call Put
Feb'1898.300098.300098.290098.2950 16:48
Dec 15
98.2950
-0.01001259298.305069737Call Put
Mar'1898.235098.235098.215098.2250 16:48
Dec 15
98.2300
-0.010022069098.24001470484Call Put
Apr'18
-
98.200098.180098.2000 16:48
Dec 15
98.1800
-0.0150
-
98.1950908Call Put
May'18
-
-
-
98.1800 16:48
Dec 15
98.1300
-0.0200
-
98.1500495Call Put
Jun'1898.090098.090098.065098.0800 16:48
Dec 15
98.0800
-0.015019281298.09501361501Call Put
Sep'1898.000098.000097.975097.9850 16:48
Dec 15
97.9900
-0.015013361698.00501178330Call Put
Dec'1897.910097.915097.885097.9000 16:48
Dec 15
97.9000
-0.020025050197.92001704648Call Put
Mar'1997.855097.855097.830097.8450 16:48
Dec 15
97.8450
-0.020014005897.86501104865Call Put
Jun'1997.805097.805097.775097.7900 16:48
Dec 15
97.7950
-0.015012806197.81001058442Call Put
Sep'1997.775097.775097.745097.7600 16:48
Dec 15
97.7650
-0.015010109597.7800682881Call Put
Dec'1997.735097.740097.710097.7250 16:48
Dec 15
97.7300
-0.015017433897.74501175094Call Put
Mar'2097.725097.730097.700097.7200 16:48
Dec 15
97.7200
-0.01509628597.7350557856Call Put
Jun'2097.710097.715097.685097.7050 16:48
Dec 15
97.7050
-0.01508550697.7200536740Call Put
Sep'2097.695097.695097.665097.6900 16:48
Dec 15
97.6900
-0.01507352597.7050356524Call Put
Dec'2097.665097.665097.640097.6650 16:48
Dec 15
97.6650
-0.01007898297.6750409736Call Put
Mar'2197.650097.650097.625097.6500 16:48
Dec 15
97.6500
-0.01004749397.6600231210Call Put
Jun'2197.635097.635097.610097.6350 16:48
Dec 15
97.6350
-0.01003013097.6450222513Call Put
Sep'2197.615097.620097.590097.6200 16:48
Dec 15
97.6150
-0.01503682597.6300125559Call Put
Dec'2197.585097.595097.565097.5950 16:48
Dec 15
97.5900
-0.01002231897.6000172607Call Put
Mar'2297.570097.585097.550097.5800 16:48
Dec 15
97.5800
-0.00501904397.5850100831Call Put
Jun'2297.550097.565097.530097.5650 16:48
Dec 15
97.5600
-0.00501831997.565062075Call Put
Sep'2297.530097.545097.510097.5400 16:48
Dec 15
97.5400
-0.00502159797.545048971Call Put
Dec'2297.500097.520097.485097.5150 16:48
Dec 15
97.5100
-0.0050136397.515017720Call Put
Mar'2397.495097.505097.475097.5050 16:48
Dec 15
97.5000
-0.005099097.505017950Call Put
Jun'2397.465097.490097.455097.4900 16:48
Dec 15
97.4850
-
65797.48508916Call Put
Jul'25
-
-
-
99.7150 *16:22
Jul 13
-
-
-
-
-
Call Put
Aug'25
-
-
-
99.6725 *16:20
Aug 17
-
-
-
-
-
Call Put
Oct'25
-
-
-
99.6825 *16:20
Oct 19
-
-
-
-
-
Call Put
Nov'25
-
-
-
99.6350 *16:22
Nov 16
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session