Commodity Futures Price Quotes For

Eurodollar (Globex) (CME)

(Price quotes for CME Eurodollar (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Eurodollar (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'1798.690098.695098.685098.6925 16:28
Jun 23
98.6925
0.0050731298.6875187977Call Put
Aug'1798.680098.685098.675098.6750 16:28
Jun 23
98.6750
-
366398.675054972Call Put
Sep'1798.660098.660098.650098.6550 16:28
Jun 23
98.6550
-
9823998.65501468742Call Put
Oct'1798.625098.625098.625098.6250 16:28
Jun 23
98.6250
-0.0050198.6300100Call Put
Nov'17
-
-
-
-
16:28
Jun 23
98.5950
-0.0050
-
98.6000
-
Call Put
Dec'1798.570098.575098.560098.5600 16:28
Jun 23
98.5650
-0.005012676898.57001733245Call Put
Mar'1898.510098.515098.495098.4950 16:28
Jun 23
98.5000
-0.01009952598.51001118514Call Put
Jun'1898.455098.455098.435098.4400 16:28
Jun 23
98.4400
-0.010011484698.45001089935Call Put
Sep'1898.390098.395098.375098.3750 16:28
Jun 23
98.3800
-0.010010470598.39001081341Call Put
Dec'1898.315098.315098.295098.3000 16:28
Jun 23
98.3050
-0.010013612798.31501361252Call Put
Mar'1998.275098.275098.255098.2550 16:28
Jun 23
98.2650
-0.010010902598.2750810861Call Put
Jun'1998.225098.230098.205098.2100 16:28
Jun 23
98.2150
-0.01009220598.2250681149Call Put
Sep'1998.180098.180098.160098.1600 16:28
Jun 23
98.1700
-0.01006541898.1800636389Call Put
Dec'1998.115098.115098.090098.0950 16:28
Jun 23
98.1000
-0.01006596198.1100748403Call Put
Mar'2098.075098.080098.055098.0550 16:28
Jun 23
98.0650
-0.01005257298.0750460075Call Put
Jun'2098.040098.040098.015098.0150 16:28
Jun 23
98.0250
-0.01005275898.0350284493Call Put
Sep'2097.995098.000097.970097.9750 16:28
Jun 23
97.9800
-0.01503461197.9950244282Call Put
Dec'2097.945097.945097.920097.9200 16:28
Jun 23
97.9250
-0.01503466697.9400299333Call Put
Mar'2197.910097.910097.880097.8850 16:28
Jun 23
97.8900
-0.01002686397.9000158103Call Put
Jun'2197.865097.870097.840097.8400 16:28
Jun 23
97.8500
-0.01002052697.8600115167Call Put
Sep'2197.825097.825097.800097.8000 16:28
Jun 23
97.8050
-0.01501381497.820088681Call Put
Dec'2197.775097.780097.745097.7450 16:28
Jun 23
97.7550
-0.01501713297.770095642Call Put
Mar'2297.740097.740097.710097.7100 16:28
Jun 23
97.7150
-0.01501560497.730063254Call Put
Jun'2297.700097.705097.670097.6700 16:28
Jun 23
97.6750
-0.01501683397.690029867Call Put
Sep'2297.650097.655097.630097.6350 16:28
Jun 23
97.6350
-0.015079997.650017922Call Put
Dec'2297.610097.610097.590097.5900 16:28
Jun 23
97.5950
-0.015074197.610012031Call Put
Mar'2397.575097.580097.560097.5650 16:28
Jun 23
97.5650
-0.015050297.58008532Call Put
Jun'2397.550097.550097.530097.5350 16:28
Jun 23
97.5350
-0.015036997.55004253Call Put
Jul'25
-
-
-
99.7150 *16:22
Jul 13
-
-
-
-
-
Call Put
Aug'25
-
-
-
99.6725 *16:20
Aug 17
-
-
-
-
-
Call Put
Oct'25
-
-
-
99.6825 *16:20
Oct 19
-
-
-
-
-
Call Put
Nov'25
-
-
-
99.6350 *16:22
Nov 16
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session