Commodity Futures Price Quotes For

Feeder Cattle (Globex) (CME)

(Price quotes for CME Feeder Cattle (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Feeder Cattle (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17124.975125.100121.500122.150 16:27
Feb 24
121.700
-3.4506766125.15014089Call Put
Apr'17125.500125.500121.300121.950 16:27
Feb 24
121.550
-3.9505686125.50014809Call Put
May'17124.525124.525120.850121.700 16:27
Feb 24
121.075
-3.5753324124.65013009Call Put
Aug'17125.400125.400122.450123.250 16:27
Feb 24
122.650
-2.9501318125.6008465Call Put
Sep'17123.850124.100121.650122.550 16:27
Feb 24
121.850
-2.850238124.7001115Call Put
Oct'17122.725122.800120.550121.225 16:27
Feb 24
120.625
-2.87563123.500482Call Put
Nov'17121.500121.500119.975119.975 16:27
Feb 24
120.100
-2.20024122.300234Call Put
Jan'18117.025117.025117.025117.025 16:27
Feb 24
117.025
-1.7002118.72570Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session