Commodity Futures Price Quotes For

Feeder Cattle (Globex) (CME)

(Price quotes for CME Feeder Cattle (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Feeder Cattle (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'17152.825153.500151.750153.150 16:29
Oct 19
153.150
0.6251033152.5254030Call Put
Nov'17152.225153.125151.100152.775 16:29
Oct 19
152.775
0.7003981152.07514769Call Put
Jan'18150.225151.625149.375151.200 16:29
Oct 19
151.200
1.0755525150.12522221Call Put
Mar'18147.150148.475146.475148.075 16:29
Oct 19
148.075
0.9252250147.15012775Call Put
Apr'18146.875148.000145.975147.650 16:29
Oct 19
147.650
0.800791146.8502990Call Put
May'18145.875147.200145.150147.000 16:29
Oct 19
147.000
1.200308145.8003490Call Put
Aug'18146.550148.125146.375147.725 16:29
Oct 19
147.725
1.05074146.675902Call Put
Sep'18
-
-
-
150.000 16:29
Oct 19
147.850
1.050
-
146.8003Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session