Commodity Futures Price Quotes For

Feeder Cattle (Globex) (CME)

(Price quotes for CME Feeder Cattle (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Feeder Cattle (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'17147.250149.850144.400148.475 16:28
Apr 28
149.550
2.9754874146.57510682Call Put
Aug'17151.025155.100148.350153.575 16:28
Apr 28
154.700
4.35013821150.35031809Call Put
Sep'17151.175154.925148.525153.575 16:28
Apr 28
154.650
3.8754729150.7759245Call Put
Oct'17150.275153.725147.600152.625 16:28
Apr 28
153.550
3.5252695150.0254249Call Put
Nov'17149.050152.000146.100151.075 16:28
Apr 28
151.875
3.375969148.5001441Call Put
Jan'18144.475146.775141.575146.175 16:28
Apr 28
146.600
2.775591143.8251422Call Put
Mar'18140.100143.950138.750143.950 16:28
Apr 28
143.950
3.17535140.775149Call Put
Apr'18
-
-
-
-
16:28
Apr 28
140.000
2.275
-
137.725
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session