Commodity Futures Price Quotes For

Feeder Cattle (Globex) (CME)

(Price quotes for CME Feeder Cattle (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Feeder Cattle (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'18143.475145.575142.675144.925 16:28
May 25
144.925
1.6255529143.30026250Call Put
Sep'18143.000145.075142.525144.450 16:28
May 25
144.450
1.3501804143.1005303Call Put
Oct'18143.200144.775142.550144.325 16:28
May 25
144.325
1.1251002143.2005997Call Put
Nov'18143.850145.300143.125144.925 16:28
May 25
144.925
1.200602143.7254282Call Put
Jan'19140.900142.175140.275141.825 16:28
May 25
141.825
1.100230140.7252745Call Put
Mar'19138.575140.050138.450140.000 16:28
May 25
140.000
1.42594138.575395Call Put
Apr'19
-
-
-
135.250 16:28
May 25
139.225
1.125
-
138.1001Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session