Commodity Futures Price Quotes For

Feeder Cattle (Globex) (CME)

(Price quotes for CME Feeder Cattle (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Feeder Cattle (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18146.700148.225145.050147.750 16:50
Dec 15
147.750
1.5005279146.25015814Call Put
Mar'18144.700146.075142.800145.550 16:50
Dec 15
145.550
1.2004174144.35021470Call Put
Apr'18144.975146.450143.225145.925 16:50
Dec 15
145.925
1.2251366144.7006446Call Put
May'18144.800146.125143.025145.650 16:50
Dec 15
145.650
1.300672144.3506518Call Put
Aug'18146.900148.600145.350148.050 16:50
Dec 15
148.050
1.350425146.7003487Call Put
Sep'18145.825147.850145.125147.850 16:50
Dec 15
147.850
1.60081146.250243Call Put
Oct'18145.775146.925145.400146.675 16:50
Dec 15
147.050
1.15030145.900189Call Put
Nov'18
-
145.000144.375144.375 16:50
Dec 15
145.750
0.800
-
144.95019Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session