Commodity Futures Price Quotes For

Feeder Cattle (Globex) (CME)

(Price quotes for CME Feeder Cattle (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Feeder Cattle (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'18157.050157.100155.650155.950 16:29
Sep 18
155.825
-1.5001330157.3252592Call Put
Oct'18158.900159.775157.825158.175 16:29
Sep 18
158.025
-1.1505424159.17511126Call Put
Nov'18158.625159.400157.525158.025 16:29
Sep 18
157.825
-1.2005305159.02516956Call Put
Jan'19155.050155.975154.450154.975 16:29
Sep 18
154.900
-0.7002163155.60013499Call Put
Mar'19152.675153.350152.100152.750 16:29
Sep 18
152.500
-0.650857153.1505326Call Put
Apr'19152.550153.150151.900152.625 16:29
Sep 18
152.375
-0.625184153.0001932Call Put
May'19152.125152.725151.425152.125 16:29
Sep 18
152.000
-0.47593152.4751136Call Put
Aug'19153.375154.100153.375154.100 16:29
Sep 18
154.075
-0.07521154.150101Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session