Commodity Futures Price Quotes For

Feeder Cattle (Globex) (CME)

(Price quotes for CME Feeder Cattle (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Feeder Cattle (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17134.075134.750133.025133.500 16:26
Mar 24
133.375
-0.325469133.7002325Call Put
Apr'17135.800136.825135.000135.500 16:26
Mar 24
135.575
0.2254102135.35010753Call Put
May'17134.175135.225133.225133.875 16:26
Mar 24
133.800
-0.2254847134.02521025Call Put
Aug'17135.675136.350134.700135.200 16:26
Mar 24
135.275
-0.2002770135.47517411Call Put
Sep'17134.975135.725134.100134.800 16:26
Mar 24
134.775
-0.175772134.9502930Call Put
Oct'17133.900134.150132.850133.400 16:26
Mar 24
133.425
-0.350280133.7751036Call Put
Nov'17132.500132.500131.475131.850 16:26
Mar 24
131.700
-0.275167131.975617Call Put
Jan'18126.950127.300126.950126.975 16:26
Mar 24
126.975
-0.22526127.200336Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session