Commodity Futures Price Quotes For

Feeder Cattle (Globex) (CME)

(Price quotes for CME Feeder Cattle (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Feeder Cattle (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'17144.025145.475143.700144.950 16:30
Jun 23
144.950
1.5003486143.45030134Call Put
Sep'17143.750144.800143.075144.400 16:30
Jun 23
144.400
1.4251655142.97510369Call Put
Oct'17141.875143.075141.475142.700 16:30
Jun 23
142.700
1.2501249141.4507000Call Put
Nov'17140.400141.550139.975141.200 16:30
Jun 23
141.200
1.275530139.9254373Call Put
Jan'18136.250137.600135.875137.300 16:30
Jun 23
137.300
1.600458135.7002636Call Put
Mar'18134.775135.600133.975135.425 16:30
Jun 23
135.425
1.45070133.975720Call Put
Apr'18133.500135.250133.500134.800 16:30
Jun 23
134.800
1.55028133.25034Call Put
May'18
-
131.500131.500131.500 16:30
Jun 23
133.800
2.0752131.72513Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session