Commodity Futures Price Quotes For

Feeder Cattle (Globex) (CME)

(Price quotes for CME Feeder Cattle (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Feeder Cattle (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17130.650131.225130.475130.800 16:28
Jan 17
130.925
0.4751011130.4504664Call Put
Mar'17129.475130.150129.100129.800 16:28
Jan 17
130.050
0.7503656129.30023773Call Put
Apr'17129.150129.700128.775129.375 16:28
Jan 17
129.500
0.6501405128.8507693Call Put
May'17127.650128.150127.375127.850 16:28
Jan 17
128.000
0.6251166127.3757780Call Put
Aug'17128.450129.100128.000128.425 16:28
Jan 17
128.475
0.100905128.3755006Call Put
Sep'17
-
126.775125.750126.550 16:28
Jan 17
126.450
0.375116126.075772Call Put
Oct'17123.900124.150123.900124.150 16:28
Jan 17
124.150
0.52520123.625115Call Put
Nov'17122.175122.175122.175122.175 16:28
Jan 17
122.175
0.1506122.02550Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session