Commodity Futures Price Quotes For

Goldman Sachs Commodity Index (CME)

(Price quotes for CME Goldman Sachs Commodity Index delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Goldman Sachs Commodity Index now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
391.70 *16:28
Jan 18
-
-
-
-
-
n/a
Feb'17
-
-
-
399.62 *16:30
Feb 15
-
-
-
-
-
n/a
Mar'17
-
-
-
380.16 *16:29
Mar 15
-
-
-
-
-
n/a
Apr'17
-
-
-
392.95 *16:30
Apr 18
-
-
-
-
-
n/a
May'17
-
-
-
381.62 *16:29
May 16
-
-
-
-
-
n/a
Jun'17
-
-
-
360.09 *16:32
Jun 15
-
-
-
-
-
n/a
Jul'17
-
-
-
374.53 *16:34
Jul 18
-
-
-
-
-
n/a
Aug'17
-
-
-
375.56 *16:30
Aug 15
-
-
-
-
-
n/a
Sep'17
-
-
-
394.15 *16:30
Sep 18
-
-
-
-
-
n/a
Oct'17
-
398.20396.70397.95 16:29
Sep 22
397.95
0.6052397.3514602n/a
Nov'17
-
-
-
397.70 16:29
Sep 22
398.30
0.60
-
397.70
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session