Commodity Futures Price Quotes For

Goldman Sachs Commodity Index (CME)

(Price quotes for CME Goldman Sachs Commodity Index delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Goldman Sachs Commodity Index now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
391.70 *16:28
Jan 18
-
-
-
-
-
n/a
Feb'17
-
-
-
399.62 *16:30
Feb 15
-
-
-
-
-
n/a
Mar'17
-
-
-
380.16 *16:29
Mar 15
-
-
-
-
-
n/a
Apr'17
-
378.60377.15378.25 16:26
Mar 24
378.25
0.6583377.6015499n/a
May'17
-
-
-
380.00 16:26
Mar 24
380.65
0.65
-
380.00
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session