Commodity Futures Price Quotes For

Goldman Sachs Commodity Index (CME)

(Price quotes for CME Goldman Sachs Commodity Index delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Goldman Sachs Commodity Index now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
453.55 *16:32
Jan 17
-
-
-
-
-
n/a
Feb'18
-
-
-
438.70 *16:33
Feb 15
-
-
-
-
-
n/a
Mar'18
-
-
-
440.48 *16:32
Mar 15
-
-
-
-
-
n/a
Apr'18
-
-
-
463.75 *16:29
Apr 16
-
-
-
-
-
n/a
May'18
-
-
-
487.47 *16:28
May 15
-
-
-
-
-
n/a
Jun'18
-
-
-
463.69 *16:09
Jun 15
-
-
-
-
-
n/a
Jul'18
-
471.40466.60470.75 16:32
Jun 22
470.75
9.35144461.4014876n/a
Aug'18
-
-
-
458.10 16:32
Jun 22
467.20
9.1076458.10180n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session