Commodity Futures Price Quotes For

Goldman Sachs Commodity Index (CME)

(Price quotes for CME Goldman Sachs Commodity Index delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Goldman Sachs Commodity Index now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
391.70 *16:28
Jan 18
-
-
-
-
-
n/a
Feb'17
-
-
-
399.62 *16:30
Feb 15
-
-
-
-
-
n/a
Mar'17
-
-
-
380.16 *16:29
Mar 15
-
-
-
-
-
n/a
Apr'17
-
-
-
392.95 *16:30
Apr 18
-
-
-
-
-
n/a
May'17
-
388.40381.75383.15 16:28
Apr 21
383.15
-4.8569388.0014293n/a
Jun'17
-
384.20385.55384.20 16:28
Apr 21
384.20
-4.85
-
389.05
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session