Commodity Futures Price Quotes For

Goldman Sachs Commodity Index (CME)

(Price quotes for CME Goldman Sachs Commodity Index delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Goldman Sachs Commodity Index now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
391.70 *16:28
Jan 18
-
-
-
-
-
n/a
Feb'17
-
-
-
399.62 *16:30
Feb 15
-
-
-
-
-
n/a
Mar'17
-
-
-
380.16 *16:29
Mar 15
-
-
-
-
-
n/a
Apr'17
-
-
-
392.95 *16:30
Apr 18
-
-
-
-
-
n/a
May'17
-
-
-
381.62 *16:29
May 16
-
-
-
-
-
n/a
Jun'17
-
385.45379.75385.45 16:32
May 26
385.45
3.3528382.1014910n/a
Jul'17
-
386.25382.55387.25 16:32
May 26
387.25
3.35
-
383.90
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session