Commodity Futures Price Quotes For

Lean Hogs (Globex) (CME)

(Price quotes for CME Lean Hogs (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Lean Hogs (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'1766.70067.25066.60066.925 16:29
Apr 28
66.975
0.07521266.9002073Call Put
Jun'1773.22574.22572.82573.975 16:29
Apr 28
74.000
1.1752156472.82581094Call Put
Jul'1774.30075.35074.00075.225 16:29
Apr 28
75.225
1.2001052674.02531377Call Put
Aug'1774.25075.50074.17575.350 16:29
Apr 28
75.425
1.275759074.15034160Call Put
Oct'1765.70066.75065.70066.600 16:29
Apr 28
66.650
0.975502065.67540672Call Put
Dec'1761.50061.82561.20061.800 16:29
Apr 28
61.700
0.425204661.27518675Call Put
Feb'1865.55066.17565.47565.950 16:29
Apr 28
66.000
0.22558965.7755091Call Put
Apr'1869.15069.60068.90069.525 16:29
Apr 28
69.500
0.300133669.2003821Call Put
May'18
-
73.37573.35073.150 16:29
Apr 28
73.350
0.200473.15055Call Put
Jun'1877.17577.60076.90077.550 16:29
Apr 28
77.600
0.37558777.2251911Call Put
Jul'1876.25076.60076.25076.600 16:29
Apr 28
76.600
0.3252076.275134Call Put
Aug'1875.50075.75075.50075.750 16:29
Apr 28
75.750
0.5501075.20023Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session