Commodity Futures Price Quotes For

Lean Hogs (Globex) (CME)

(Price quotes for CME Lean Hogs (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Lean Hogs (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Apr'1766.70068.22566.32568.150 16:28
Feb 24
68.025
1.4501928566.57591341Call Put
May'1772.87574.05072.52574.050 16:28
Feb 24
73.975
1.1007372.8751977Call Put
Jun'1776.65077.95076.32577.900 16:28
Feb 24
77.825
1.2001188276.62554390Call Put
Jul'1776.87578.02576.40078.000 16:28
Feb 24
77.900
1.100231976.80021856Call Put
Aug'1776.60077.80076.00077.750 16:28
Feb 24
77.700
1.125407076.57521974Call Put
Oct'1766.12567.05065.50067.025 16:28
Feb 24
66.975
0.825166966.15020486Call Put
Dec'1761.60062.27560.75062.275 16:28
Feb 24
62.100
0.57594561.52510346Call Put
Feb'1864.10064.90063.47564.900 16:28
Feb 24
64.900
0.80014964.1001501Call Put
Apr'1867.25067.45067.25067.450 16:28
Feb 24
67.450
0.5004566.950242Call Put
May'18
-
-
-
-
16:28
Feb 24
74.075
0.500
-
73.575
-
Call Put
Jun'18
-
76.40076.07576.250 16:28
Feb 24
76.200
0.500
-
75.700268Call Put
Jul'18
-
-
-
-
16:28
Feb 24
76.700
0.500
-
76.200
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session