Commodity Futures Price Quotes For

Lean Hogs (Globex) (CME)

(Price quotes for CME Lean Hogs (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Lean Hogs (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'1785.15085.35084.10085.300 16:32
Jun 23
85.300
0.275744085.02523581Call Put
Aug'1779.95079.97577.90078.650 16:32
Jun 23
78.650
-1.2251960979.87595818Call Put
Oct'1768.77568.77567.10068.200 16:32
Jun 23
68.200
-0.6751203668.87562285Call Put
Dec'1762.72562.75061.30062.150 16:32
Jun 23
62.150
-0.725392362.87535075Call Put
Feb'1866.22566.22564.75065.575 16:32
Jun 23
65.575
-0.650222766.22515697Call Put
Apr'1869.55069.55068.22569.150 16:32
Jun 23
69.150
-0.42581369.57514484Call Put
May'18
-
74.00073.50073.600 16:32
Jun 23
73.425
-0.175973.600247Call Put
Jun'1876.32576.60075.65076.575 16:32
Jun 23
76.575
-0.12550276.7006440Call Put
Jul'1875.30075.65074.95075.650 16:32
Jun 23
75.650
-0.1254375.775596Call Put
Aug'1874.10074.12573.65074.125 16:32
Jun 23
74.125
-0.3502474.475338Call Put
Oct'1864.80064.80064.80064.800 16:32
Jun 23
64.800
-0.350265.15078Call Put
Dec'18
-
-
-
-
16:32
Jun 23
60.050
-0.350
-
60.4002Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session