Commodity Futures Price Quotes For

Lean Hogs (Globex) (CME)

(Price quotes for CME Lean Hogs (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Lean Hogs (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'1866.60067.05065.65066.450 16:31
Jul 20
66.450
-0.8001186467.25035236Call Put
Oct'1851.65052.00050.72551.150 16:31
Jul 20
51.275
-0.9501421052.225110915Call Put
Dec'1846.57546.72545.67545.900 16:31
Jul 20
45.925
-0.950998246.87545651Call Put
Feb'1954.02554.22552.82553.050 16:31
Jul 20
53.175
-1.275543054.45021619Call Put
Apr'1960.00060.05058.52558.900 16:31
Jul 20
59.025
-1.275154760.30014133Call Put
May'1966.05066.05065.32565.650 16:31
Jul 20
65.650
-1.1003366.750236Call Put
Jun'1970.35070.60069.65070.100 16:31
Jul 20
70.050
-0.80056370.8501764Call Put
Jul'1970.90070.95070.47570.700 16:31
Jul 20
70.700
-0.8256171.525541Call Put
Aug'1970.50070.50070.10070.175 16:31
Jul 20
70.175
-1.0753971.250259Call Put
Oct'1960.10060.60060.05060.500 16:31
Jul 20
60.425
-0.9752761.400175Call Put
Dec'1956.50056.50056.00056.000 16:31
Jul 20
56.000
-1.3751357.37515Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session