Commodity Futures Price Quotes For

Lean Hogs (Globex) (CME)

(Price quotes for CME Lean Hogs (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Lean Hogs (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Feb'1765.95065.97565.05065.850 16:30
Jan 17
65.800
0.2001049965.60042561Call Put
Apr'1769.75069.87569.07569.750 16:30
Jan 17
69.725
0.100981869.62588787Call Put
May'1774.67574.85074.17574.775 16:30
Jan 17
74.775
0.3006574.4751579Call Put
Jun'1778.65079.00078.25078.800 16:30
Jan 17
78.950
0.350526778.60039605Call Put
Jul'1777.90078.25077.65078.100 16:30
Jan 17
78.150
0.300114577.85013558Call Put
Aug'1777.32577.55076.60077.400 16:30
Jan 17
77.450
0.175108977.27516760Call Put
Oct'17
-
66.25065.42565.775 16:30
Jan 17
65.750
-0.52551366.2758852Call Put
Dec'1761.65062.07561.52561.575 16:30
Jan 17
61.600
-0.32516861.9254456Call Put
Feb'1864.45064.45064.45064.450 16:30
Jan 17
64.750
-0.100464.850436Call Put
Apr'18
-
-
-
67.500 16:30
Jan 17
67.400
-0.100
-
67.50088Call Put
May'18
-
-
-
-
16:30
Jan 17
73.400
-0.100
-
73.500
-
Call Put
Jun'18
-
-
-
77.250 16:30
Jan 17
76.975
-0.275
-
77.2502Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session