Commodity Futures Price Quotes For

Lean Hogs (Globex) (CME)

(Price quotes for CME Lean Hogs (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Lean Hogs (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'1763.60063.70062.77563.125 10:20
Aug 23
-
-0.7501028563.875111262Call Put
Dec'1758.65058.72558.07558.375 10:20
Aug 23
-
-0.675258159.05058328Call Put
Feb'1863.35063.42562.77563.025 10:20
Aug 23
-
-0.725169863.75040373Call Put
Apr'1867.60067.75067.25067.500 10:20
Aug 23
-
-0.42573867.92526201Call Put
May'1872.87572.90072.87572.900 10:20
Aug 23
-
-0.375173.275684Call Put
Jun'1876.70076.82576.50076.650 10:20
Aug 23
-
-0.25014476.90013883Call Put
Jul'1876.62576.80076.42576.425 10:20
Aug 23
-
-0.6259977.0502031Call Put
Aug'1876.42576.42576.17576.300 10:20
Aug 23
-
-0.3753276.6751098Call Put
Oct'1864.70064.70064.70064.700 10:18
Aug 23
-
-0.500265.200244Call Put
Dec'18
-
-
-
60.275 *10:14
Aug 23
-
-
-
60.27569Call Put
Feb'19
-
-
-
-
10:14
Aug 23
-
-
-
61.775
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session