Commodity Futures Price Quotes For

Lean Hogs (Globex) (CME)

(Price quotes for CME Lean Hogs (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Lean Hogs (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'1857.40059.45057.40059.075 16:30
Sep 18
59.175
2.7251747656.45039219Call Put
Dec'1856.02558.07555.95058.025 16:30
Sep 18
57.975
2.6002445855.37596127Call Put
Feb'1965.10065.95064.80065.925 16:30
Sep 18
65.800
1.275862664.52533208Call Put
Apr'1969.72570.37569.25070.325 16:30
Sep 18
70.275
0.925506369.35028292Call Put
May'1974.85075.55074.80075.550 16:30
Sep 18
75.525
0.9758374.550831Call Put
Jun'1979.95080.35079.42580.250 16:30
Sep 18
80.300
0.825169479.47513457Call Put
Jul'1979.70080.50079.60080.475 16:30
Sep 18
80.475
1.000114079.4754086Call Put
Aug'1978.62579.25078.62579.175 16:30
Sep 18
79.175
0.87540878.3002646Call Put
Oct'1965.82565.90065.30065.625 16:30
Sep 18
65.625
0.6009065.025823Call Put
Dec'1960.90061.00060.90061.000 16:30
Sep 18
61.000
0.6002260.400241Call Put
Feb'20
-
-
-
66.750 16:30
Sep 18
65.750
0.600
-
65.15038Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session