Commodity Futures Price Quotes For

Lean Hogs (Globex) (CME)

(Price quotes for CME Lean Hogs (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Lean Hogs (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'1874.67574.85074.07574.200 16:29
May 25
74.200
-0.625615274.82530025Call Put
Jul'1876.75078.07576.42577.550 16:29
May 25
77.550
0.7751349276.77574850Call Put
Aug'1875.25076.37575.02576.075 16:29
May 25
76.075
0.725667175.35047561Call Put
Oct'1862.05063.27562.00062.825 16:29
May 25
62.825
0.575414362.25054172Call Put
Dec'1857.95058.85057.80058.475 16:29
May 25
58.475
0.375188458.10025686Call Put
Feb'1962.90063.62562.85063.300 16:29
May 25
63.300
0.25063263.0508629Call Put
Apr'1966.82567.70066.82567.400 16:29
May 25
67.375
0.15017967.2253326Call Put
May'1972.00072.00072.00072.000 16:29
May 25
72.000
0.200371.80063Call Put
Jun'1976.00076.10075.85075.850 16:29
May 25
75.850
-
3575.850347Call Put
Jul'1976.00076.00076.00076.000 16:29
May 25
76.000
0.0751775.92586Call Put
Aug'1975.95075.95075.90075.900 16:29
May 25
75.900
0.400975.50034Call Put
Oct'1966.00066.00066.00066.000 16:29
May 25
66.000
-
1466.00067Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session