Commodity Futures Price Quotes For

Lean Hogs (Globex) (CME)

(Price quotes for CME Lean Hogs (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Lean Hogs (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Feb'1867.52568.62567.17568.525 16:51
Dec 15
68.525
0.9001406167.62593263Call Put
Apr'1872.17572.92571.72572.800 16:51
Dec 15
72.800
0.550647072.25059048Call Put
May'1877.35078.00077.32577.625 16:51
Dec 15
77.850
0.2505177.6001896Call Put
Jun'1881.60082.35081.20082.150 16:51
Dec 15
82.150
0.525338481.62533601Call Put
Jul'1881.67582.52581.27582.400 16:51
Dec 15
82.400
0.72571081.67512936Call Put
Aug'1881.82582.47581.22582.375 16:51
Dec 15
82.375
0.750116781.62519333Call Put
Oct'1868.30069.35068.25069.175 16:51
Dec 15
69.175
0.52541368.6508316Call Put
Dec'1862.70063.90062.70063.850 16:51
Dec 15
63.850
0.75035763.1002013Call Put
Feb'19
-
66.10065.67566.100 16:51
Dec 15
66.525
0.425866.10096Call Put
Apr'19
-
69.60069.60069.600 16:51
Dec 15
69.750
0.150
-
69.60017Call Put
May'19
-
-
-
-
16:51
Dec 15
76.650
0.150
-
76.500
-
Call Put
Jun'19
-
-
-
-
16:51
Dec 15
79.400
0.150
-
79.250
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session