Commodity Futures Price Quotes For

Lean Hogs (Globex) (CME)

(Price quotes for CME Lean Hogs (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Lean Hogs (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Apr'1769.35069.42567.12567.400 16:27
Mar 24
67.275
-2.0751109569.35027225Call Put
May'1773.77574.40071.30072.375 16:27
Mar 24
72.225
-1.72521873.9501917Call Put
Jun'1777.60078.25075.02575.900 16:27
Mar 24
75.750
-1.8501870677.60080116Call Put
Jul'1777.22577.97575.05075.925 16:27
Mar 24
75.775
-1.500381177.27521675Call Put
Aug'1777.07577.62575.10075.950 16:27
Mar 24
75.725
-1.400539477.12528201Call Put
Oct'1767.50068.22566.42567.250 16:27
Mar 24
67.125
-0.900252868.02528135Call Put
Dec'1763.27563.57562.32563.300 16:27
Mar 24
63.275
-0.275155463.55016479Call Put
Feb'1866.00066.42565.25066.150 16:27
Mar 24
66.125
-0.32527966.4503312Call Put
Apr'1868.97569.20068.15068.150 16:27
Mar 24
68.625
-0.5758969.2001691Call Put
May'1873.45073.45073.45073.450 16:27
Mar 24
73.450
-0.625274.075
-
Call Put
Jun'18
-
76.60075.90076.600 16:27
Mar 24
76.000
-0.475876.475810Call Put
Jul'18
-
-
-
-
16:27
Mar 24
75.975
-0.475
-
76.450
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session