Commodity Futures Price Quotes For

Lean Hogs (Globex) (CME)

(Price quotes for CME Lean Hogs (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Lean Hogs (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'1764.00064.65063.60064.250 16:31
Oct 19
64.250
0.5001816063.750118206Call Put
Feb'1868.12568.65067.92568.475 16:31
Oct 19
68.475
0.475824268.00047699Call Put
Apr'1871.90072.50071.82572.425 16:31
Oct 19
72.425
0.525671471.90044995Call Put
May'1877.20077.20076.45076.775 16:31
Oct 19
76.850
-
5476.8501262Call Put
Jun'1880.22580.47579.75080.200 16:31
Oct 19
80.200
-0.050324380.25019013Call Put
Jul'1880.60080.77579.95080.300 16:31
Oct 19
80.300
-0.30089280.6009304Call Put
Aug'1879.95080.00079.25079.500 16:31
Oct 19
79.500
-0.42522879.9255011Call Put
Oct'1867.40067.40066.82566.900 16:31
Oct 19
66.900
-0.37516967.2751821Call Put
Dec'1862.00062.00061.72561.725 16:31
Oct 19
61.600
-0.1752561.775329Call Put
Feb'19
-
-
-
64.500 16:31
Oct 19
64.850
-0.175
-
65.02524Call Put
Apr'19
-
-
-
-
16:31
Oct 19
68.150
-0.175
-
68.325
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session