Commodity Futures Price Quotes For

Copper High Grade (COMEX)

(Price quotes for COMEX Copper High Grade delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Copper High Grade now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'173.13553.14653.13053.1360 18:03
Nov 22
-
0.000578283
-
55872Call Put
Jan'183.13403.14253.13403.1425 18:34
Nov 22
3.1440
-
585
-
3132Call Put
Mar'183.15853.16903.15253.1580 18:02
Nov 22
-
-0.000531216
-
135187Call Put
May'183.16303.17603.16303.1760 18:02
Nov 22
3.1720
-
4196
-
27967Call Put
Sep'183.19003.19653.19003.1965 22:17
Nov 22
3.1905
-
1915
-
8077Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session