Commodity Futures Price Quotes For

Copper High Grade (COMEX)

(Price quotes for COMEX Copper High Grade delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Copper High Grade now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'17
-
2.59652.55002.5610 17:04
May 26
2.5610
-0.03103592.59202640Call Put
Jul'17
-
2.60552.55352.5660 17:04
May 26
2.5660
-0.0315577452.5975117854Call Put
Aug'17
-
2.60552.56652.5730 17:04
May 26
2.5730
-0.03051822.60352139Call Put
Sep'17
-
2.61702.56652.5795 17:04
May 26
2.5795
-0.030082852.609548890Call Put
Oct'17
-
2.58802.58602.5860 17:04
May 26
2.5860
-0.0300192.61601759Call Put
Nov'17
-
2.62752.57952.5915 17:04
May 26
2.5915
-0.029512.62101296Call Put
Dec'17
-
2.63052.58202.5950 17:04
May 26
2.5950
-0.029526042.624543249Call Put
Jan'18
-
2.63552.58802.6005 17:04
May 26
2.6005
-0.0295
-
2.6300343Call Put
Feb'18
-
2.63902.59352.6045 17:04
May 26
2.6045
-0.0295
-
2.63401625Call Put
Mar'18
-
2.64252.59602.6070 17:04
May 26
2.6070
-0.02903952.636012042Call Put
Apr'18
-
-
-
2.6290 17:04
May 26
2.6125
-0.0285
-
2.64101619Call Put
May'18
-
-
-
2.6425 17:04
May 26
2.6145
-0.02802492.64254221Call Put
Jun'18
-
2.64902.61052.6190 17:04
May 26
2.6190
-0.0275
-
2.64651603Call Put
Jul'18
-
2.62202.61602.6220 17:04
May 26
2.6220
-0.0270202.64901648Call Put
Aug'18
-
-
-
2.6415 17:04
May 26
2.6260
-0.0270
-
2.65301489Call Put
Sep'18
-
2.62752.62202.6280 17:04
May 26
2.6280
-0.027082.65502187Call Put
Oct'18
-
-
-
2.6545 17:04
May 26
2.6305
-0.0275
-
2.65801469Call Put
Dec'18
-
2.62852.62852.6315 17:04
May 26
2.6315
-0.0275112.65904805Call Put
Dec'20
-
-
-
2.7475 17:04
May 26
2.6410
-0.0275
-
2.66851Call Put
Sep'21
-
-
-
2.4300 17:04
May 26
2.6430
-0.0275
-
2.6705
-
Call Put
Dec'21
-
-
-
2.7500 17:04
May 26
2.6435
-0.0275
-
2.6710
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session