Commodity Futures Price Quotes For

Copper High Grade (Globex) (COMEX)

(Price quotes for COMEX Copper High Grade (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Copper High Grade (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'18
-
-
-
3.0660 *05:46
May 28
-
-
23.0670
-
Call Put
Jun'183.06653.07953.01953.0325 05:46
May 28
-
-0.03451543.0670
-
Call Put
Jul'183.08103.09303.03003.0475 05:46
May 28
-
-0.0300169883.0775
-
Call Put
Aug'183.09353.09353.04503.0545 05:46
May 28
-
-0.034053.0885
-
Call Put
Sep'183.10253.11353.05153.0700 05:46
May 28
-
-0.02906083.0990
-
Call Put
Oct'18
-
-
-
3.1095 *05:46
May 28
-
-
-
3.1090
-
Call Put
Nov'18
-
-
-
3.1355 *05:46
May 28
-
-
-
3.1175
-
Call Put
Dec'183.12753.13853.10103.1010 05:46
May 28
-
-0.0235953.1245
-
Call Put
Jan'19
-
-
-
3.1345 *05:46
May 28
-
-
-
3.1340
-
Call Put
Feb'19
-
-
-
3.1365 *05:46
May 28
-
-
-
3.1415
-
Call Put
Mar'193.14853.14853.10003.1215 05:46
May 28
-
-0.0255133.1470
-
Call Put
Apr'19
-
-
-
3.2120 *05:46
May 28
-
-
-
3.1545
-
Call Put
May'193.17103.17103.12453.1300 05:46
May 28
-
-0.0295153.1595
-
Call Put
Jun'19
-
-
-
3.1880 *05:46
May 28
-
-
-
3.1660
-
Call Put
Jul'193.15253.15253.15253.1525 05:46
May 28
-
-0.0185163.1710
-
Call Put
Aug'19
-
-
-
3.1990 *04:27
May 28
-
-
-
3.1790
-
Call Put
Sep'19
-
-
-
3.1670 *05:46
May 28
-
-
-
3.1825
-
Call Put
Oct'19
-
-
-
-
04:10
May 28
-
-
-
3.1895274Call Put
Nov'19
-
-
-
-
04:10
May 28
-
-
-
3.1925289Call Put
Dec'19
-
-
-
3.1900 *05:36
May 28
-
-
-
3.1940
-
Call Put
Jan'20
-
-
-
-
04:10
May 28
-
-
-
3.1965131Call Put
Feb'20
-
-
-
-
04:10
May 28
-
-
-
3.1985
-
Call Put
Mar'20
-
-
-
-
05:46
May 28
-
-
-
3.2035
-
Call Put
May'20
-
-
-
-
05:46
May 28
-
-
-
3.2080
-
Call Put
Jul'20
-
-
-
-
04:27
May 28
-
-
-
3.2090
-
Call Put
Sep'20
-
-
-
-
18:01
May 25
-
-
-
3.2095
-
Call Put
Dec'20
-
-
-
3.2350 *05:22
May 28
-
-
-
3.2045
-
Call Put
Mar'21
-
-
-
-
05:46
May 28
-
-
-
3.2050
-
Call Put
May'21
-
-
-
-
18:01
May 25
-
-
-
3.2055
-
Call Put
Jul'21
-
-
-
-
18:01
May 25
-
-
-
3.2060
-
Call Put
Sep'21
-
-
-
-
18:01
May 25
-
-
-
3.2065
-
Call Put
Dec'21
-
-
-
-
18:01
May 25
-
-
-
3.2070
-
Call Put
Mar'22
-
-
-
-
18:01
May 25
-
-
-
3.2075
-
Call Put
May'22
-
-
-
-
18:01
May 25
-
-
-
3.2080
-
Call Put
Jul'22
-
-
-
-
18:01
May 25
-
-
-
3.2085
-
Call Put
Sep'22
-
-
-
-
18:01
May 25
-
-
-
3.2090
-
Call Put
Dec'22
-
-
-
-
18:01
May 25
-
-
-
3.2095
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session