Commodity Futures Price Quotes For

Copper High Grade (Globex) (COMEX)

(Price quotes for COMEX Copper High Grade (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Copper High Grade (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'172.63452.63452.62202.6220 18:01
Jun 23
2.6230
0.0250802.5980764Call Put
Jul'172.59302.65152.59102.6255 18:01
Jun 23
2.6240
0.0250658802.599036412Call Put
Aug'172.60202.65002.59902.6280 18:01
Jun 23
2.6295
0.02551542.60403305Call Put
Sep'172.60302.66252.60302.6345 18:01
Jun 23
2.6345
0.0245322602.6100105442Call Put
Oct'172.64552.64552.64102.6440 18:01
Jun 23
2.6410
0.0245332.61655085Call Put
Nov'172.66902.67252.65052.6505 18:01
Jun 23
2.6465
0.0245322.62201378Call Put
Dec'172.62352.67752.62002.6515 18:01
Jun 23
2.6515
0.025026152.626561510Call Put
Jan'182.68052.68052.67152.6715 18:01
Jun 23
2.6565
0.024572.6320947Call Put
Feb'18
-
-
-
2.6100 18:01
Jun 23
2.6605
0.0245
-
2.63601644Call Put
Mar'182.65052.68502.65052.6625 18:01
Jun 23
2.6625
0.02456782.638013925Call Put
Apr'18
-
2.64802.64802.6480 18:01
Jun 23
2.6665
0.0235292.64301637Call Put
May'182.67552.67802.66302.6680 18:01
Jun 23
2.6680
0.02352982.64454670Call Put
Jun'18
-
-
-
2.6115 18:01
Jun 23
2.6720
0.0230
-
2.64901609Call Put
Jul'18
-
-
-
2.6460 18:01
Jun 23
2.6740
0.023022.65101789Call Put
Aug'18
-
-
-
2.6530 18:01
Jun 23
2.6785
0.0230
-
2.65551494Call Put
Sep'18
-
2.64752.64752.6475 18:01
Jun 23
2.6800
0.023032.65702230Call Put
Oct'18
-
-
-
2.6570 18:01
Jun 23
2.6835
0.0220
-
2.66151470Call Put
Nov'18
-
-
-
-
18:01
Jun 23
2.6840
0.0225
-
2.66151472Call Put
Dec'18
-
2.65202.65202.6520 18:01
Jun 23
2.6840
0.022512.66154812Call Put
Jan'19
-
-
-
-
18:01
Jun 23
2.6855
0.0225
-
2.6630123Call Put
Feb'19
-
-
-
-
18:01
Jun 23
2.6865
0.0225
-
2.6640
-
Call Put
Mar'19
-
-
-
2.6395 18:01
Jun 23
2.6875
0.0225
-
2.6650100Call Put
Apr'19
-
-
-
-
18:01
Jun 23
2.6880
0.0225
-
2.6655
-
Call Put
May'19
-
-
-
2.1250 18:01
Jun 23
2.6885
0.0225
-
2.6660
-
Call Put
Jul'19
-
-
-
2.4635 18:01
Jun 23
2.6890
0.0225
-
2.6665
-
Call Put
Sep'19
-
-
-
-
18:01
Jun 23
2.6895
0.0225
-
2.6670
-
Call Put
Dec'19
-
-
-
2.2500 18:01
Jun 23
2.6905
0.0225
-
2.66805Call Put
Mar'20
-
-
-
-
18:01
Jun 23
2.6915
0.0225
-
2.6690
-
Call Put
May'20
-
-
-
-
18:01
Jun 23
2.6920
0.0225
-
2.6695
-
Call Put
Jul'20
-
-
-
-
18:01
Jun 23
2.6925
0.0225
-
2.6700
-
Call Put
Sep'20
-
-
-
-
18:01
Jun 23
2.6930
0.0225
-
2.6705
-
Call Put
Dec'20
-
-
-
2.8200 18:01
Jun 23
2.6935
0.0225
-
2.67101Call Put
Mar'21
-
-
-
-
18:01
Jun 23
2.6940
0.0225
-
2.67151Call Put
May'21
-
-
-
-
18:01
Jun 23
2.6945
0.0225
-
2.6720
-
Call Put
Sep'21
-
-
-
-
18:01
Jun 23
2.6955
0.0225
-
2.6730
-
Call Put
Dec'21
-
-
-
-
18:01
Jun 23
2.6960
0.0225
-
2.6735
-
Call Put
May'22
-
-
-
-
18:01
Jun 23
2.6970
0.0225
-
2.6745
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session