Commodity Futures Price Quotes For

Copper High Grade (Globex) (COMEX)

(Price quotes for COMEX Copper High Grade (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Copper High Grade (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'172.58752.59302.58702.5880 22:07
Apr 30
-
-0.0085272.59655819Call Put
Jun'172.60002.60002.59402.5955 22:07
Apr 30
-
-0.0070152.60253136Call Put
Jul'172.59902.60652.59702.5985 22:07
Apr 30
-
-0.009015062.6075130097Call Put
Aug'17
-
-
-
2.6110 *22:07
Apr 30
-
-
-
2.61251757Call Put
Sep'172.60852.61502.60802.6105 22:07
Apr 30
-
-0.0070212.617531187Call Put
Oct'17
-
-
-
2.6250 *22:07
Apr 30
-
-
-
2.62351663Call Put
Nov'17
-
-
-
2.6165 *22:07
Apr 30
-
-
-
2.62851189Call Put
Dec'17
-
-
-
2.6330 *22:07
Apr 30
-
-
-
2.633039698Call Put
Jan'18
-
-
-
2.6245 *18:18
Apr 30
-
-
-
2.6375303Call Put
Feb'18
-
-
-
2.6295 *18:18
Apr 30
-
-
-
2.64151599Call Put
Mar'18
-
-
-
2.6435 *22:07
Apr 30
-
-
-
2.644512052Call Put
Apr'18
-
-
-
2.6345 *22:07
Apr 30
-
-
-
2.64951603Call Put
May'18
-
-
-
2.6465 *22:07
Apr 30
-
-
-
2.65203529Call Put
Jun'18
-
-
-
2.6040 *22:07
Apr 30
-
-
-
2.65651588Call Put
Jul'18
-
-
-
2.6350 *22:07
Apr 30
-
-
-
2.65901677Call Put
Aug'18
-
-
-
-
22:07
Apr 30
-
-
-
2.66301473Call Put
Sep'18
-
-
-
2.6260 *22:07
Apr 30
-
-
-
2.66502169Call Put
Oct'18
-
-
-
-
21:00
Apr 30
-
-
-
2.66701465Call Put
Nov'18
-
-
-
-
22:03
Apr 30
-
-
-
2.66801466Call Put
Dec'18
-
-
-
2.6700 *21:46
Apr 30
-
-
-
2.66904994Call Put
Jan'19
-
-
-
-
22:03
Apr 30
-
-
-
2.6705123Call Put
Feb'19
-
-
-
-
22:03
Apr 30
-
-
-
2.6715
-
Call Put
Mar'19
-
-
-
1.8300 *22:03
Apr 30
-
-
-
2.672598Call Put
May'19
-
-
-
2.1250 *18:01
Apr 28
-
-
-
2.6735
-
Call Put
Jul'19
-
-
-
2.4635 *18:01
Apr 28
-
-
-
2.6740
-
Call Put
Sep'19
-
-
-
-
18:01
Apr 28
-
-
-
2.6745
-
Call Put
Dec'19
-
-
-
2.2500 *22:03
Apr 30
-
-
-
2.67555Call Put
Mar'20
-
-
-
-
18:01
Apr 28
-
-
-
2.6765
-
Call Put
May'20
-
-
-
-
18:01
Apr 28
-
-
-
2.6770
-
Call Put
Jul'20
-
-
-
-
18:01
Apr 28
-
-
-
2.6775
-
Call Put
Sep'20
-
-
-
-
18:01
Apr 28
-
-
-
2.6780
-
Call Put
Dec'20
-
-
-
2.8200 *18:01
Apr 28
-
-
-
2.67851Call Put
Mar'21
-
-
-
-
18:07
Apr 30
-
-
-
2.67901Call Put
May'21
-
-
-
-
18:01
Apr 28
-
-
-
2.6795
-
Call Put
Sep'21
-
-
-
-
18:01
Apr 28
-
-
-
2.6805
-
Call Put
Dec'21
-
-
-
-
22:07
Apr 30
-
-
-
2.6810
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session