Commodity Futures Price Quotes For

Copper High Grade (Globex) (COMEX)

(Price quotes for COMEX Copper High Grade (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Copper High Grade (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'172.96902.98102.96902.9755 11:14
Aug 23
-
-0.0110172.9865620Call Put
Sep'172.99002.99202.96452.9740 11:14
Aug 23
-
-0.0130777432.987082867Call Put
Oct'172.98552.99352.97502.9810 11:14
Aug 23
-
-0.0135902.99456591Call Put
Nov'173.00053.00052.98552.9990 11:14
Aug 23
-
-0.0025313.00151634Call Put
Dec'173.00853.01202.98502.9965 11:14
Aug 23
-
-0.0110334193.0075163414Call Put
Jan'183.00303.01403.00303.0140 11:14
Aug 23
-
-0.0005123.0145763Call Put
Feb'18
-
-
-
3.0205 *11:14
Aug 23
-
-
-
3.02001574Call Put
Mar'183.02803.02853.00303.0145 11:14
Aug 23
-
-0.010012973.024538384Call Put
Apr'18
-
-
-
3.0275 *11:14
Aug 23
-
-
-
3.03001696Call Put
May'183.02703.03403.02703.0340 11:14
Aug 23
-
-
1243.034012731Call Put
Jun'18
-
-
-
3.0240 *11:14
Aug 23
-
-
-
3.03902093Call Put
Jul'183.03453.03903.03453.0390 11:14
Aug 23
-
-0.0035113.04255483Call Put
Aug'18
-
-
-
3.0300 *11:14
Aug 23
-
-
-
3.04701512Call Put
Sep'18
-
-
-
3.0475 *11:14
Aug 23
-
-
-
3.04902584Call Put
Oct'18
-
-
-
2.9355 *11:14
Aug 23
-
-
-
3.05201478Call Put
Nov'18
-
-
-
-
11:14
Aug 23
-
-
-
3.05351482Call Put
Dec'183.05603.05603.05603.0560 11:14
Aug 23
-
0.001543.05454537Call Put
Jan'19
-
-
-
-
10:58
Aug 23
-
-
-
3.0575134Call Put
Feb'19
-
-
-
-
10:58
Aug 23
-
-
-
3.05902Call Put
Mar'19
-
-
-
2.7350 *10:58
Aug 23
-
-
-
3.0600135Call Put
Apr'19
-
-
-
-
11:14
Aug 23
-
-
-
3.06152Call Put
May'19
-
-
-
2.1250 *11:14
Aug 23
-
-
-
3.06254Call Put
Jun'19
-
-
-
-
11:14
Aug 23
-
-
-
3.0630
-
Call Put
Jul'19
-
-
-
2.9400 *11:14
Aug 23
-
-
-
3.0635
-
Call Put
Sep'19
-
-
-
-
11:14
Aug 23
-
-
-
3.0645
-
Call Put
Dec'19
-
-
-
2.9970 *10:57
Aug 23
-
-
-
3.06553Call Put
Mar'20
-
-
-
-
17:04
Aug 22
-
-
-
3.0665
-
Call Put
May'20
-
-
-
-
17:04
Aug 22
-
-
-
3.0670
-
Call Put
Jul'20
-
-
-
-
17:04
Aug 22
-
-
-
3.0675
-
Call Put
Sep'20
-
-
-
-
17:04
Aug 22
-
-
-
3.0680
-
Call Put
Dec'20
-
-
-
2.8200 *10:57
Aug 23
-
-
-
3.06851Call Put
Mar'21
-
-
-
-
10:57
Aug 23
-
-
-
3.06901Call Put
May'21
-
-
-
-
17:04
Aug 22
-
-
-
3.0695
-
Call Put
Sep'21
-
-
-
-
17:04
Aug 22
-
-
-
3.0705
-
Call Put
Dec'21
-
-
-
-
11:05
Aug 23
-
-
-
3.0710
-
Call Put
May'22
-
-
-
-
17:04
Aug 22
-
-
-
3.0720
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session