Commodity Futures Price Quotes For

Copper High Grade (Globex) (COMEX)

(Price quotes for COMEX Copper High Grade (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Copper High Grade (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'17
-
-
-
3.1560 *06:22
Oct 20
-
-
-
3.15301116Call Put
Nov'173.16253.19553.15803.1845 06:22
Oct 20
-
0.0255553.15902979Call Put
Dec'173.17203.21053.16403.1990 06:22
Oct 20
-
0.0315461653.1675178372Call Put
Jan'183.17853.20453.17853.2010 06:22
Oct 20
-
0.025573.17551782Call Put
Feb'18
-
-
-
3.1800 *06:22
Oct 20
-
-
-
3.18151825Call Put
Mar'183.19053.22903.18453.2190 06:22
Oct 20
-
0.032011643.187065299Call Put
Apr'18
-
-
-
3.1945 *06:22
Oct 20
-
-
-
3.19401783Call Put
May'183.22503.23653.22003.2265 06:22
Oct 20
-
0.02705593.199523367Call Put
Jun'18
-
-
-
3.2365 *05:46
Oct 20
-
-
-
3.20452517Call Put
Jul'183.23653.23653.23603.2360 06:22
Oct 20
-
0.02701663.20909203Call Put
Aug'18
-
-
-
3.1730 *05:46
Oct 20
-
-
-
3.21351982Call Put
Sep'18
-
-
-
3.2160 *06:22
Oct 20
-
-
-
3.21707152Call Put
Oct'18
-
-
-
3.1815 *17:59
Oct 19
-
-
-
3.22251542Call Put
Nov'18
-
-
-
3.1250 *06:22
Oct 20
-
-
-
3.22451494Call Put
Dec'18
-
-
-
3.2170 *06:22
Oct 20
-
-
-
3.22557646Call Put
Jan'19
-
-
-
2.9875 *06:22
Oct 20
-
-
-
3.2280301Call Put
Feb'19
-
-
-
2.9900 *06:22
Oct 20
-
-
-
3.23009Call Put
Mar'19
-
-
-
3.0450 *06:22
Oct 20
-
-
-
3.2320357Call Put
Apr'19
-
-
-
-
06:22
Oct 20
-
-
-
3.23402Call Put
May'19
-
-
-
2.1250 *06:22
Oct 20
-
-
-
3.23554Call Put
Jun'19
-
-
-
-
17:04
Oct 19
-
-
-
3.23801Call Put
Jul'19
-
-
-
2.9400 *06:22
Oct 20
-
-
-
3.2385
-
Call Put
Aug'19
-
-
-
-
17:04
Oct 19
-
-
-
3.2390
-
Call Put
Sep'19
-
-
-
-
17:04
Oct 19
-
-
-
3.2395
-
Call Put
Dec'19
-
-
-
3.1000 *06:22
Oct 20
-
-
-
3.24053Call Put
Mar'20
-
-
-
-
17:04
Oct 19
-
-
-
3.2415
-
Call Put
May'20
-
-
-
-
17:04
Oct 19
-
-
-
3.2420
-
Call Put
Jul'20
-
-
-
-
17:04
Oct 19
-
-
-
3.2425
-
Call Put
Sep'20
-
-
-
-
17:04
Oct 19
-
-
-
3.2430
-
Call Put
Dec'20
-
-
-
2.8200 *17:59
Oct 19
-
-
-
3.24351Call Put
Mar'21
-
-
-
-
17:59
Oct 19
-
-
-
3.24401Call Put
May'21
-
-
-
-
17:04
Oct 19
-
-
-
3.2445
-
Call Put
Jul'21
-
-
-
-
17:04
Oct 19
-
-
-
3.2450
-
Call Put
Sep'21
-
-
-
-
17:04
Oct 19
-
-
-
3.2455
-
Call Put
Dec'21
-
-
-
-
17:04
Oct 19
-
-
-
3.2460
-
Call Put
Mar'22
-
-
-
-
17:04
Oct 19
-
-
-
3.2465
-
Call Put
May'22
-
-
-
-
17:04
Oct 19
-
-
-
3.2470
-
Call Put
Jul'22
-
-
-
-
17:04
Oct 19
-
-
-
3.2475
-
Call Put
Sep'22
-
-
-
-
17:04
Oct 19
-
-
-
3.2480
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session