Commodity Futures Price Quotes For

Copper High Grade (Globex) (COMEX)

(Price quotes for COMEX Copper High Grade (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Copper High Grade (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'172.63752.69102.63752.6685 18:01
Feb 24
2.6800
0.0365509852.643524235Call Put
Apr'172.64752.69652.64752.6820 18:01
Feb 24
2.6885
0.03709862.65153618Call Put
May'172.65502.70652.65302.6835 18:01
Feb 24
2.6960
0.0370658922.6590144736Call Put
Jun'172.68302.71202.67702.6950 18:01
Feb 24
2.7030
0.0375972.66551638Call Put
Jul'172.66802.71902.66802.7015 18:01
Feb 24
2.7095
0.038068092.671532099Call Put
Aug'172.72002.72002.71402.7140 18:01
Feb 24
2.7155
0.038052.67751153Call Put
Sep'172.70452.72852.68702.7150 18:01
Feb 24
2.7190
0.038037342.681018287Call Put
Oct'172.72552.72552.72552.7255 18:01
Feb 24
2.7220
0.038052.68401111Call Put
Nov'172.69902.72952.69902.7295 18:01
Feb 24
2.7250
0.0380112.68701038Call Put
Dec'172.69002.73602.69002.7275 18:01
Feb 24
2.7280
0.038030882.690022357Call Put
Jan'18
-
2.76002.67852.7080 18:01
Feb 24
2.7310
0.0380
-
2.6930275Call Put
Feb'18
-
2.70652.68252.7065 18:01
Feb 24
2.7345
0.0380
-
2.69651530Call Put
Mar'18
-
2.73002.69852.6985 18:01
Feb 24
2.7365
0.0380842.69858497Call Put
Apr'18
-
-
-
2.7595 18:01
Feb 24
2.7405
0.0380
-
2.70251581Call Put
May'182.73952.73952.73952.7395 18:01
Feb 24
2.7420
0.038062.70402790Call Put
Jun'18
-
-
-
-
18:01
Feb 24
2.7445
0.038022.70651568Call Put
Jul'18
-
-
-
2.7135 18:01
Feb 24
2.7460
0.0380
-
2.70801553Call Put
Aug'18
-
-
-
-
18:01
Feb 24
2.7480
0.0380
-
2.71001467Call Put
Sep'18
-
2.82552.81252.8155 18:01
Feb 24
2.7490
0.0380622.71102055Call Put
Oct'18
-
-
-
-
18:01
Feb 24
2.7495
0.0380
-
2.71151465Call Put
Nov'18
-
-
-
-
18:01
Feb 24
2.7500
0.0385
-
2.71151466Call Put
Dec'18
-
2.78502.78502.7850 18:01
Feb 24
2.7510
0.03851832.71255338Call Put
Jan'19
-
-
-
-
18:01
Feb 24
2.7515
0.0385
-
2.713088Call Put
Mar'19
-
-
-
1.8300 18:01
Feb 24
2.7520
0.0385112.713548Call Put
May'19
-
-
-
2.1250 18:01
Feb 24
2.7525
0.0385
-
2.7140
-
Call Put
Jul'19
-
-
-
2.4635 18:01
Feb 24
2.7530
0.0385
-
2.7145
-
Call Put
Sep'19
-
-
-
-
18:01
Feb 24
2.7535
0.0385
-
2.7150
-
Call Put
Dec'19
-
-
-
2.2500 18:01
Feb 24
2.7545
0.0385
-
2.71605Call Put
May'20
-
-
-
-
18:01
Feb 24
2.7560
0.0385
-
2.7175
-
Call Put
Jul'20
-
-
-
-
18:01
Feb 24
2.7565
0.0385
-
2.7180
-
Call Put
Sep'20
-
-
-
-
18:01
Feb 24
2.7570
0.0385
-
2.7185
-
Call Put
Dec'20
-
-
-
2.8200 18:01
Feb 24
2.7575
0.0385
-
2.71901Call Put
Mar'21
-
-
-
-
18:01
Feb 24
2.7580
0.0385
-
2.71951Call Put
May'21
-
-
-
-
18:01
Feb 24
2.7585
0.0385
-
2.7200
-
Call Put
Sep'21
-
-
-
-
18:01
Feb 24
2.7595
0.0385
-
2.7210
-
Call Put
Dec'21
-
-
-
-
18:01
Feb 24
2.7600
0.0385
-
2.7215
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session