Commodity Futures Price Quotes For

Copper High Grade (Globex) (COMEX)

(Price quotes for COMEX Copper High Grade (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Copper High Grade (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
2.6160 *22:43
Jan 17
-
-
-
2.61651526Call Put
Feb'172.60952.60952.60952.6095 22:43
Jan 17
-
-0.011012.62052268Call Put
Mar'172.61802.62302.61052.6200 22:43
Jan 17
-
-0.005072202.6250146532Call Put
Apr'172.61902.61902.61902.6190 22:43
Jan 17
-
-0.010512.62951072Call Put
May'172.62352.62952.62052.6285 22:43
Jan 17
-
-0.00501212.633540253Call Put
Jun'17
-
-
-
2.6450 *22:42
Jan 17
-
-
-
2.63701117Call Put
Jul'172.63052.63552.62552.6300 22:43
Jan 17
-
-0.0100212.640019571Call Put
Aug'17
-
-
-
2.7070 *22:40
Jan 17
-
-
-
2.64351062Call Put
Sep'172.64102.64102.64102.6410 22:42
Jan 17
-
-0.004522.645514463Call Put
Oct'17
-
-
-
2.6500 *22:42
Jan 17
-
-
-
2.6480
-
Call Put
Nov'17
-
-
-
2.6315 *22:42
Jan 17
-
-
-
2.6490
-
Call Put
Dec'172.64302.64302.63952.6395 22:42
Jan 17
-
-0.010542.650011282Call Put
Jan'18
-
-
-
2.5705 *22:42
Jan 17
-
-
-
2.6510234Call Put
Feb'18
-
-
-
2.5700 *22:42
Jan 17
-
-
-
2.6515
-
Call Put
Mar'18
-
-
-
2.7210 *22:42
Jan 17
-
-
-
2.65201854Call Put
Apr'18
-
-
-
2.2525 *22:42
Jan 17
-
-
-
2.6530774Call Put
May'18
-
-
-
2.1525 *22:42
Jan 17
-
-
-
2.65251085Call Put
Jun'18
-
-
-
-
18:01
Jan 13
-
-
-
2.6525
-
Call Put
Jul'18
-
-
-
2.5360 *22:42
Jan 17
-
-
-
2.6525
-
Call Put
Aug'18
-
-
-
-
18:01
Jan 13
-
-
-
2.6525
-
Call Put
Sep'18
-
-
-
2.5690 *22:42
Jan 17
-
-
-
2.6525
-
Call Put
Nov'18
-
-
-
-
18:01
Jan 13
-
-
-
2.6540
-
Call Put
Dec'18
-
-
-
2.6925 *22:42
Jan 17
-
-
-
2.65451928Call Put
Mar'19
-
-
-
1.8300 *12:00
Jan 16
-
-
-
2.6555
-
Call Put
May'19
-
-
-
2.1250 *12:00
Jan 16
-
-
-
2.6560
-
Call Put
Jul'19
-
-
-
2.4635 *18:01
Jan 13
-
-
-
2.6565
-
Call Put
Sep'19
-
-
-
-
18:01
Jan 13
-
-
-
2.6570
-
Call Put
Dec'19
-
-
-
2.2500 *22:42
Jan 17
-
-
-
2.6580
-
Call Put
May'20
-
-
-
-
18:01
Jan 13
-
-
-
2.6595
-
Call Put
Jul'20
-
-
-
-
18:01
Jan 13
-
-
-
2.6600
-
Call Put
Sep'20
-
-
-
-
18:01
Jan 13
-
-
-
2.6605
-
Call Put
Dec'20
-
-
-
-
18:01
Jan 13
-
-
-
2.6610
-
Call Put
Mar'21
-
-
-
-
22:42
Jan 17
-
-
-
2.66151Call Put
May'21
-
-
-
-
18:01
Jan 13
-
-
-
2.6620
-
Call Put
Sep'21
-
-
-
-
18:01
Jan 13
-
-
-
2.6630
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session