Commodity Futures Price Quotes For

Heating Oil (NYMEX)

(Price quotes for NYMEX Heating Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Heating Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'17
-
1.38861.35791.3716 18:01
Jun 22
1.3716
0.0068194901.364842084Call Put
Aug'17
-
1.39551.36511.3785 18:01
Jun 22
1.3785
0.0066451151.3719112253Call Put
Sep'17
-
1.40391.37511.3875 18:01
Jun 22
1.3875
0.0068158191.380762592Call Put
Oct'17
-
1.41271.38551.3975 18:01
Jun 22
1.3975
0.0071121681.390437397Call Put
Nov'17
-
1.42381.39791.4097 18:01
Jun 22
1.4097
0.006994991.402819871Call Put
Dec'17
-
1.43761.41101.4225 18:01
Jun 22
1.4225
0.0071109471.415455056Call Put
Jan'18
-
1.44961.42601.4350 18:01
Jun 22
1.4350
0.007240711.427818978Call Put
Feb'18
-
1.45551.44201.4429 18:01
Jun 22
1.4429
0.00725571.43576514Call Put
Mar'18
-
1.45751.44401.4457 18:01
Jun 22
1.4457
0.00725061.438514526Call Put
Apr'18
-
1.45491.43301.4430 18:01
Jun 22
1.4430
0.00722691.43585345Call Put
May'18
-
1.45781.44951.4453 18:01
Jun 22
1.4453
0.00733071.43803132Call Put
Jun'18
-
1.46461.44811.4506 18:01
Jun 22
1.4506
0.00728291.443416656Call Put
Jul'18
-
1.47071.45771.4577 18:01
Jun 22
1.4577
0.00701131.45071356Call Put
Aug'18
-
1.49021.47531.4650 18:01
Jun 22
1.4650
0.0068571.45821206Call Put
Sep'18
-
1.48571.47211.4721 18:01
Jun 22
1.4721
0.0066341.46551383Call Put
Oct'18
-
1.49081.47951.4795 18:01
Jun 22
1.4795
0.0064351.4731823Call Put
Nov'18
-
1.50071.49021.4874 18:01
Jun 22
1.4874
0.0063671.48111771Call Put
Dec'18
-
1.50731.49341.4946 18:01
Jun 22
1.4946
0.00624851.488413287Call Put
Jan'19
-
1.49961.49961.5030 18:01
Jun 22
1.5030
0.006281.49682600Call Put
Feb'19
-
-
-
1.5008 18:01
Jun 22
1.5070
0.006291.5008123Call Put
Mar'19
-
1.50301.50671.5067 18:01
Jun 22
1.5067
0.0062101.500598Call Put
Apr'19
-
1.52001.51491.5016 18:01
Jun 22
1.5016
0.006271.4954104Call Put
May'19
-
1.50011.50011.5019 18:01
Jun 22
1.5019
0.0062
-
1.495772Call Put
Jun'19
-
1.50261.50261.5046 18:01
Jun 22
1.5046
0.0062
-
1.49841564Call Put
Jul'19
-
-
-
1.5064 18:01
Jun 22
1.5126
0.0062
-
1.506442Call Put
Aug'19
-
1.52001.52261.5226 18:01
Jun 22
1.5226
0.0062
-
1.516436Call Put
Sep'19
-
-
-
1.5417 18:01
Jun 22
1.5336
0.0062
-
1.527428Call Put
Oct'19
-
-
-
1.5374 18:01
Jun 22
1.5436
0.0062
-
1.537423Call Put
Nov'19
-
1.55001.55261.5526 18:01
Jun 22
1.5526
0.0062
-
1.54649Call Put
Dec'19
-
1.55991.56061.5606 18:01
Jun 22
1.5606
0.0062
-
1.55442929Call Put
Jan'20
-
-
-
1.6422 18:01
Jun 22
1.5676
0.0062
-
1.56144Call Put
Feb'20
-
-
-
1.6305 18:01
Jun 22
1.5716
0.0062
-
1.56544Call Put
Mar'20
-
-
-
1.6231 18:01
Jun 22
1.5711
0.0062
-
1.56494Call Put
Apr'20
-
-
-
1.6166 18:01
Jun 22
1.5651
0.0062
-
1.55892Call Put
May'20
-
-
-
1.6181 18:01
Jun 22
1.5671
0.0062
-
1.56091Call Put
Jun'20
-
-
-
1.8175 18:01
Jun 22
1.5711
0.0062
-
1.56492Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session