Commodity Futures Price Quotes For

Heating Oil (NYMEX)

(Price quotes for NYMEX Heating Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Heating Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'17
-
1.52821.49721.5072 18:01
Apr 28
1.5072
-0.0044680111.5116130223Call Put
Jul'17
-
1.53521.50541.5153 18:01
Apr 28
1.5153
-0.0034300061.518777512Call Put
Aug'17
-
1.54391.51511.5249 18:01
Apr 28
1.5249
-0.0024171651.527327451Call Put
Sep'17
-
1.55521.52641.5371 18:01
Apr 28
1.5371
-0.0017104731.538832787Call Put
Oct'17
-
1.56631.54291.5501 18:01
Apr 28
1.5501
-0.000946591.551013308Call Put
Nov'17
-
1.57801.55391.5619 18:01
Apr 28
1.5619
-0.000130101.562014088Call Put
Dec'17
-
1.58701.56131.5718 18:01
Apr 28
1.5718
0.0006132441.571264524Call Put
Jan'18
-
1.59641.57681.5826 18:01
Apr 28
1.5826
0.001316561.581310751Call Put
Feb'18
-
1.59801.58241.5891 18:01
Apr 28
1.5891
0.002217191.58694035Call Put
Mar'18
-
1.59781.58501.5905 18:01
Apr 28
1.5905
0.003022691.58756106Call Put
Apr'18
-
1.59101.57901.5843 18:01
Apr 28
1.5843
0.00365501.58072769Call Put
May'18
-
1.58251.57351.5816 18:01
Apr 28
1.5816
0.00302641.57862087Call Put
Jun'18
-
1.59361.57311.5815 18:01
Apr 28
1.5815
0.002615361.578913794Call Put
Jul'181.59001.59001.59001.5843 18:01
Apr 28
1.5843
0.00213321.5822683Call Put
Aug'181.59501.59501.59501.5883 18:01
Apr 28
1.5883
0.00174951.5866686Call Put
Sep'18
-
1.60001.59471.5931 18:01
Apr 28
1.5931
0.00143841.5917520Call Put
Oct'181.60601.60601.60601.5991 18:01
Apr 28
1.5991
0.0014641.5977468Call Put
Nov'181.60951.60951.60951.6044 18:01
Apr 28
1.6044
0.0017441.6027537Call Put
Dec'18
-
1.61371.60451.6086 18:01
Apr 28
1.6086
0.00194221.60679939Call Put
Jan'19
-
-
-
1.6107 18:01
Apr 28
1.6130
0.002361.6107742Call Put
Feb'19
-
-
-
1.6112 18:01
Apr 28
1.6135
0.0023
-
1.611254Call Put
Mar'19
-
-
-
1.6077 18:01
Apr 28
1.6100
0.0023
-
1.607749Call Put
Apr'19
-
-
-
1.6602 18:01
Apr 28
1.6015
0.0023
-
1.599239Call Put
May'19
-
-
-
1.6572 18:01
Apr 28
1.5990
0.0023
-
1.596719Call Put
Jun'19
-
-
-
1.5972 18:01
Apr 28
1.5995
0.0023
-
1.5972183Call Put
Jul'19
-
-
-
1.6487 18:01
Apr 28
1.6045
0.0023
-
1.602215Call Put
Aug'19
-
-
-
1.6552 18:01
Apr 28
1.6110
0.0023
-
1.608712Call Put
Sep'19
-
-
-
1.6180 18:01
Apr 28
1.6190
0.0023
-
1.616710Call Put
Oct'19
-
-
-
1.6245 18:01
Apr 28
1.6270
0.0023
-
1.624710Call Put
Nov'19
-
-
-
1.6332 18:01
Apr 28
1.6335
0.0023
-
1.63127Call Put
Dec'19
-
-
-
1.6367 18:01
Apr 28
1.6390
0.0023
-
1.63671796Call Put
Jan'20
-
-
-
1.6422 18:01
Apr 28
1.6445
0.0023
-
1.64224Call Put
Feb'20
-
1.64751.65001.6475 18:01
Apr 28
1.6475
0.0023
-
1.64523Call Put
Mar'20
-
1.64651.65001.6465 18:01
Apr 28
1.6465
0.0023
-
1.64422Call Put
Apr'20
-
1.64001.64001.6400 18:01
Apr 28
1.6400
-
0
-
0Call Put
Jun'20
-
-
-
1.8175 18:01
Apr 28
1.6460
0.0023
-
1.64372Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session