Commodity Futures Price Quotes For

Heating Oil (NYMEX)

(Price quotes for NYMEX Heating Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Heating Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Apr'17
-
1.50711.48621.4976 18:01
Mar 24
1.4976
0.0075212001.490146160Call Put
May'17
-
1.51341.49261.5039 18:01
Mar 24
1.5039
0.0069449011.4970107707Call Put
Jun'17
-
1.52061.50061.5115 18:01
Mar 24
1.5115
0.0065222881.505064973Call Put
Jul'17
-
1.52791.51101.5201 18:01
Mar 24
1.5201
0.005677871.514537908Call Put
Aug'17
-
1.53791.52251.5308 18:01
Mar 24
1.5308
0.004837351.526020815Call Put
Sep'17
-
1.54651.53561.5437 18:01
Mar 24
1.5437
0.004338621.539421026Call Put
Oct'17
-
1.56171.54811.5558 18:01
Mar 24
1.5558
0.00398991.55199428Call Put
Nov'17
-
1.56721.55991.5661 18:01
Mar 24
1.5661
0.00375961.562411127Call Put
Dec'17
-
1.57891.56611.5741 18:01
Mar 24
1.5741
0.003537881.570657776Call Put
Jan'18
-
1.59321.57651.5825 18:01
Mar 24
1.5825
0.0034791.57917360Call Put
Feb'18
-
1.59181.58291.5865 18:01
Mar 24
1.5865
0.0032641.58333798Call Put
Mar'18
-
1.59081.58101.5851 18:01
Mar 24
1.5851
0.00313071.58203979Call Put
Apr'18
-
-
-
1.5746 18:01
Mar 24
1.5776
0.0030391.57462273Call Put
May'181.57001.57001.57001.5716 18:01
Mar 24
1.5716
0.003081.56861170Call Put
Jun'18
-
1.57041.56581.5691 18:01
Mar 24
1.5691
0.0030991.566111057Call Put
Jul'18
-
-
-
1.5773 18:01
Mar 24
1.5708
0.00301071.5678493Call Put
Aug'18
-
-
-
1.5796 18:01
Mar 24
1.5742
0.00301061.5712403Call Put
Sep'18
-
-
-
1.5848 18:01
Mar 24
1.5797
0.0030
-
1.5767510Call Put
Oct'18
-
-
-
1.5905 18:01
Mar 24
1.5860
0.0028
-
1.5832435Call Put
Nov'18
-
-
-
1.5962 18:01
Mar 24
1.5913
0.0026
-
1.5887472Call Put
Dec'18
-
1.59901.60081.5956 18:01
Mar 24
1.5956
0.0024301.59328363Call Put
Jan'19
-
-
-
1.5977 18:01
Mar 24
1.6001
0.0024
-
1.5977408Call Put
Feb'19
-
-
-
1.6053 18:01
Mar 24
1.6016
0.0024
-
1.599233Call Put
Mar'19
-
-
-
1.6290 18:01
Mar 24
1.5991
0.0024
-
1.596739Call Put
Apr'19
-
-
-
1.5958 18:01
Mar 24
1.5921
0.0024
-
1.589737Call Put
May'19
-
-
-
1.6412 18:01
Mar 24
1.5914
0.0024
-
1.589015Call Put
Jun'19
-
-
-
1.5991 18:01
Mar 24
1.5937
0.002411.5913150Call Put
Jul'19
-
-
-
1.6487 18:01
Mar 24
1.5997
0.0024
-
1.597315Call Put
Aug'19
-
-
-
1.6552 18:01
Mar 24
1.6067
0.0024
-
1.604312Call Put
Sep'19
-
-
-
1.6180 18:01
Mar 24
1.6142
0.0024
-
1.611810Call Put
Oct'19
-
-
-
1.6245 18:01
Mar 24
1.6207
0.0024
-
1.618310Call Put
Nov'19
-
-
-
1.6300 18:01
Mar 24
1.6262
0.0024
-
1.62386Call Put
Dec'19
-
-
-
1.6595 18:01
Mar 24
1.6307
0.0024
-
1.62831373Call Put
Jan'20
-
-
-
1.6797 18:01
Mar 24
1.6352
0.0024
-
1.63283Call Put
Feb'20
-
-
-
1.6827 18:01
Mar 24
1.6382
0.0024
-
1.63582Call Put
Mar'20
-
-
-
1.6817 18:01
Mar 24
1.6372
0.0024
-
1.63482Call Put
Jun'20
-
-
-
1.8175 18:01
Mar 24
1.6367
0.0024
-
1.63432Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session