Commodity Futures Price Quotes For

Heating Oil (Globex) (NYMEX)

(Price quotes for NYMEX Heating Oil (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Heating Oil (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'171.58421.61531.57911.6146 11:21
Aug 23
-
0.0234116761.591249143Call Put
Oct'171.58951.62001.58551.6192 11:21
Aug 23
-
0.0229290351.596395541Call Put
Nov'171.59341.62361.59111.6227 11:21
Aug 23
-
0.0217109721.601053100Call Put
Dec'171.59981.62621.59521.6252 11:21
Aug 23
-
0.0208132631.604455341Call Put
Jan'181.60521.62961.60001.6289 11:21
Aug 23
-
0.020255431.608734202Call Put
Feb'181.60521.63011.60291.6278 11:21
Aug 23
-
0.017517651.610318973Call Put
Mar'181.60361.62321.60041.6232 11:21
Aug 23
-
0.015521911.607718270Call Put
Apr'181.60861.60861.60281.6066 11:21
Aug 23
-
0.00702421.59968835Call Put
May'181.59681.60471.59681.6047 11:21
Aug 23
-
0.00961661.59517632Call Put
Jun'181.59181.60621.59181.6029 11:21
Aug 23
-
0.01027931.592722569Call Put
Jul'18
-
-
-
1.5954 *11:21
Aug 23
-
-
-
1.59571751Call Put
Aug'181.61071.61071.61071.6107 11:21
Aug 23
-
0.0104611.60031984Call Put
Sep'181.61651.61651.61651.6165 11:18
Aug 23
-
0.0108451.60571897Call Put
Oct'18
-
-
-
1.6320 *10:57
Aug 23
-
-
-
1.6116864Call Put
Nov'18
-
-
-
1.6250 *10:57
Aug 23
-
-
-
1.61812031Call Put
Dec'181.61831.64091.61831.6401 11:21
Aug 23
-
0.01663651.623519188Call Put
Jan'19
-
-
-
1.6190 *11:20
Aug 23
-
-
-
1.62902330Call Put
Feb'19
-
-
-
1.6499 *11:20
Aug 23
-
-
-
1.6290203Call Put
Mar'19
-
-
-
1.6500 *11:14
Aug 23
-
-
-
1.6240133Call Put
Apr'19
-
-
-
1.5425 *11:20
Aug 23
-
-
-
1.6150149Call Put
May'19
-
-
-
1.6100 *11:20
Aug 23
-
-
-
1.6125115Call Put
Jun'19
-
-
-
1.6120 *11:21
Aug 23
-
-
-
1.61351936Call Put
Jul'19
-
-
-
1.5070 *17:05
Aug 22
-
-
-
1.618053Call Put
Aug'19
-
-
-
1.5135 *17:05
Aug 22
-
-
-
1.623545Call Put
Sep'19
-
-
-
1.6220 *17:05
Aug 22
-
-
-
1.631544Call Put
Oct'19
-
-
-
1.6300 *17:05
Aug 22
-
-
-
1.639558Call Put
Nov'19
-
-
-
1.6380 *17:05
Aug 22
-
-
-
1.646539Call Put
Dec'19
-
-
-
1.6440 *11:21
Aug 23
-
-
-
1.65353394Call Put
Jan'20
-
-
-
1.6500 *17:05
Aug 22
-
-
-
1.661014Call Put
Feb'20
-
-
-
1.6500 *17:05
Aug 22
-
-
-
1.66555Call Put
Mar'20
-
-
-
1.6300 *17:05
Aug 22
-
-
-
1.66504Call Put
Apr'20
-
-
-
1.5725 *17:05
Aug 22
-
-
-
1.65903Call Put
May'20
-
-
-
1.5740 *17:05
Aug 22
-
-
-
1.65802Call Put
Jun'20
-
-
-
1.6400 *11:14
Aug 23
-
-
-
1.6600
-
Call Put
Jul'20
-
-
-
-
17:05
Aug 22
-
-
-
1.6660
-
Call Put
Aug'20
-
-
-
-
17:05
Aug 22
-
-
-
1.6720
-
Call Put
Dec'20
-
-
-
-
17:05
Aug 22
-
-
-
1.6935319Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session