Commodity Futures Price Quotes For

Heating Oil (Globex) (NYMEX)

(Price quotes for NYMEX Heating Oil (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Heating Oil (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'171.77671.78431.76081.7703 06:23
Oct 20
-
-0.00646651.776756259Call Put
Dec'171.77801.78581.76181.7719 06:23
Oct 20
-
-0.005927011.7778112261Call Put
Jan'181.77831.78511.76131.7710 06:23
Oct 20
-
-0.00623591.777270919Call Put
Feb'181.77261.78011.75951.7667 06:23
Oct 20
-
-0.00653471.773233680Call Put
Mar'181.76461.76901.75201.7587 06:23
Oct 20
-
-0.00643861.765142582Call Put
Apr'181.75671.75671.74711.7471 06:23
Oct 20
-
-0.00431461.751427631Call Put
May'181.74471.74471.73021.7302 06:23
Oct 20
-
-0.0133701.743514440Call Put
Jun'181.73851.74031.72361.7262 06:23
Oct 20
-
-0.01131041.737530888Call Put
Jul'18
-
-
-
1.7332 *06:23
Oct 20
-
-
-
1.73573705Call Put
Aug'18
-
-
-
1.7525 *06:23
Oct 20
-
-
-
1.73483174Call Put
Sep'18
-
-
-
1.7348 *06:23
Oct 20
-
-
-
1.73506050Call Put
Oct'18
-
-
-
1.7356 *06:23
Oct 20
-
-
-
1.73531508Call Put
Nov'18
-
-
-
1.7375 *06:23
Oct 20
-
-
-
1.73721847Call Put
Dec'18
-
-
-
1.7382 *06:23
Oct 20
-
-
-
1.738824958Call Put
Jan'19
-
-
-
1.7246 *06:23
Oct 20
-
-
-
1.74112173Call Put
Feb'19
-
-
-
1.7561 *06:23
Oct 20
-
-
-
1.7366216Call Put
Mar'19
-
-
-
1.6927 *06:23
Oct 20
-
-
-
1.7262147Call Put
Apr'19
-
-
-
1.7387 *06:23
Oct 20
-
-
-
1.7113154Call Put
May'19
-
-
-
1.6489 *06:23
Oct 20
-
-
-
1.7033114Call Put
Jun'19
-
-
-
1.6578 *06:23
Oct 20
-
-
-
1.69982891Call Put
Jul'19
-
-
-
1.7300 *17:05
Oct 19
-
-
-
1.702367Call Put
Aug'19
-
-
-
1.7130 *17:05
Oct 19
-
-
-
1.706857Call Put
Sep'19
-
-
-
1.6220 *17:05
Oct 19
-
-
-
1.713344Call Put
Oct'19
-
-
-
1.6300 *17:05
Oct 19
-
-
-
1.720363Call Put
Nov'19
-
-
-
1.6380 *17:05
Oct 19
-
-
-
1.728336Call Put
Dec'19
-
-
-
1.7440 *06:23
Oct 20
-
-
-
1.73482914Call Put
Jan'20
-
-
-
1.6500 *17:05
Oct 19
-
-
-
1.740814Call Put
Feb'20
-
-
-
1.6500 *17:05
Oct 19
-
-
-
1.74507Call Put
Mar'20
-
-
-
1.6300 *17:05
Oct 19
-
-
-
1.74378Call Put
Apr'20
-
-
-
1.5725 *17:05
Oct 19
-
-
-
1.73623Call Put
May'20
-
-
-
1.5740 *17:05
Oct 19
-
-
-
1.73295Call Put
Jun'20
-
-
-
1.7380 *17:05
Oct 19
-
-
-
1.733422Call Put
Jul'20
-
-
-
-
17:05
Oct 19
-
-
-
1.73742Call Put
Aug'20
-
-
-
-
17:05
Oct 19
-
-
-
1.74161Call Put
Sep'20
-
-
-
-
17:05
Oct 19
-
-
-
1.74711Call Put
Oct'20
-
-
-
-
17:05
Oct 19
-
-
-
1.75111Call Put
Nov'20
-
-
-
-
17:05
Oct 19
-
-
-
1.75411Call Put
Dec'20
-
-
-
-
17:05
Oct 19
-
-
-
1.7573324Call Put
Jan'21
-
-
-
-
17:05
Oct 19
-
-
-
1.7633
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session