Commodity Futures Price Quotes For

Heating Oil (Globex) (NYMEX)

(Price quotes for NYMEX Heating Oil (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Heating Oil (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'171.37211.38391.36131.3765 18:01
Jun 23
1.3717
0.0001222251.371638601Call Put
Aug'171.37771.39041.36791.3834 18:01
Jun 23
1.3787
0.0002520031.3785115957Call Put
Sep'171.38851.39921.37731.3919 18:01
Jun 23
1.3874
-0.0001168091.387562785Call Put
Oct'171.39841.40901.38741.4008 18:01
Jun 23
1.3971
-0.0004117251.397536496Call Put
Nov'171.41021.42041.40021.4123 18:01
Jun 23
1.4088
-0.000990821.409721077Call Put
Dec'171.42441.43291.41291.4257 18:01
Jun 23
1.4216
-0.0009130571.422555420Call Put
Jan'181.43551.44361.42621.4389 18:01
Jun 23
1.4340
-0.001033811.435020696Call Put
Feb'181.44091.45101.44091.4466 18:01
Jun 23
1.4417
-0.001211911.44296529Call Put
Mar'181.44771.45481.43951.4479 18:01
Jun 23
1.4441
-0.00167491.445714624Call Put
Apr'181.45101.45101.44251.4451 18:01
Jun 23
1.4412
-0.00183721.44305368Call Put
May'181.44071.45021.44071.4478 18:01
Jun 23
1.4431
-0.00222941.44533128Call Put
Jun'181.44701.45581.44641.4528 18:01
Jun 23
1.4479
-0.00279131.450616895Call Put
Jul'181.46081.46101.45701.4570 18:01
Jun 23
1.4545
-0.00321401.45771383Call Put
Aug'181.46201.46201.46201.4620 18:01
Jun 23
1.4614
-0.0036531.46501208Call Put
Sep'181.46851.46851.46851.4685 18:01
Jun 23
1.4682
-0.0039301.47211403Call Put
Oct'181.47551.47551.47551.4755 18:01
Jun 23
1.4753
-0.0042291.4795840Call Put
Nov'181.48451.48451.48451.4845 18:01
Jun 23
1.4829
-0.0045261.48741775Call Put
Dec'181.49101.49611.48941.4961 18:01
Jun 23
1.4899
-0.00476471.494613551Call Put
Jan'191.49951.50611.49951.5025 18:01
Jun 23
1.4980
-0.0050711.50302600Call Put
Feb'191.50701.50701.50701.5070 18:01
Jun 23
1.5018
-0.0052251.5070126Call Put
Mar'191.50901.50901.50901.5090 18:01
Jun 23
1.5015
-0.005251.506799Call Put
Apr'19
-
1.52001.52001.5200 18:01
Jun 23
1.4965
-0.005151.5016107Call Put
May'191.50001.50001.50001.5000 18:01
Jun 23
1.4969
-0.005061.501972Call Put
Jun'19
-
1.50101.50101.5180 18:01
Jun 23
1.4999
-0.0047261.50461639Call Put
Jul'19
-
1.50701.50701.5070 18:01
Jun 23
1.5079
-0.0047151.512642Call Put
Aug'191.52001.52001.52001.5200 18:01
Jun 23
1.5174
-0.0052191.522636Call Put
Sep'19
-
-
-
1.5500 18:01
Jun 23
1.5279
-0.005711.533628Call Put
Oct'19
-
1.55001.55001.5575 18:01
Jun 23
1.5374
-0.0062
-
1.543623Call Put
Nov'191.55001.55001.55001.5500 18:01
Jun 23
1.5462
-0.006481.55269Call Put
Dec'191.56061.56061.56061.5606 18:01
Jun 23
1.5542
-0.0064911.56062929Call Put
Jan'20
-
-
-
1.7590 18:01
Jun 23
1.5622
-0.0054
-
1.56764Call Put
Feb'20
-
-
-
1.6500 18:01
Jun 23
1.5672
-0.0044
-
1.57164Call Put
Mar'20
-
-
-
1.6300 18:01
Jun 23
1.5677
-0.0034
-
1.57114Call Put
Apr'201.57251.57251.57251.5725 18:01
Jun 23
1.5627
-0.002411.56512Call Put
May'201.57401.57401.57401.5740 18:01
Jun 23
1.5652
-0.001911.56711Call Put
Jun'20
-
-
-
1.8400 18:01
Jun 23
1.5697
-0.0014
-
1.57112Call Put
Jul'20
-
-
-
-
18:01
Jun 23
1.5757
-0.0009
-
1.5766
-
Call Put
Dec'20
-
-
-
-
18:01
Jun 23
1.6042
0.001651.6026146Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session