Commodity Futures Price Quotes For

Heating Oil (Globex) (NYMEX)

(Price quotes for NYMEX Heating Oil (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Heating Oil (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'181.91021.92881.90051.9041 17:05
Dec 15
1.9035
-0.0064518961.909988211Call Put
Feb'181.91541.93041.90321.9067 17:05
Dec 15
1.9057
-0.0063374111.9120106358Call Put
Mar'181.90631.92331.89711.8997 17:05
Dec 15
1.8997
-0.0061222591.905880700Call Put
Apr'181.88951.90651.88101.8855 17:05
Dec 15
1.8838
-0.0057138671.889545171Call Put
May'181.87451.89131.86841.8742 17:05
Dec 15
1.8708
-0.005283421.876031661Call Put
Jun'181.86991.87901.85681.8619 17:05
Dec 15
1.8594
-0.004870191.864237038Call Put
Jul'181.86221.86971.85271.8570 17:05
Dec 15
1.8549
-0.004114411.85907580Call Put
Aug'181.86391.86881.85471.8547 17:05
Dec 15
1.8530
-0.00374681.85675788Call Put
Sep'181.86471.86991.85101.8566 17:05
Dec 15
1.8538
-0.00364941.85747542Call Put
Oct'181.86751.86751.85671.8580 17:05
Dec 15
1.8551
-0.00392581.85904200Call Put
Nov'181.87301.87301.85671.8598 17:05
Dec 15
1.8568
-0.00422381.86103334Call Put
Dec'181.87251.87601.85621.8593 17:05
Dec 15
1.8581
-0.004410671.862527276Call Put
Jan'191.86801.86811.86801.8680 17:05
Dec 15
1.8589
-0.0042621.86312513Call Put
Feb'191.86121.86131.86121.8612 17:05
Dec 15
1.8524
-0.0038411.8562337Call Put
Mar'191.84771.84771.84771.8477 17:05
Dec 15
1.8395
-0.0035321.8430307Call Put
Apr'191.82991.82991.82991.8299 17:05
Dec 15
1.8215
-0.0034151.8249233Call Put
May'191.82181.82181.82181.8218 17:05
Dec 15
1.8128
-0.003351.8161539Call Put
Jun'191.81641.81641.80841.8084 17:05
Dec 15
1.8080
-0.0034801.81143438Call Put
Jul'19
-
1.82251.81301.8225 17:05
Dec 15
1.8065
-0.003421.8099265Call Put
Aug'19
-
1.82261.82091.8209 17:05
Dec 15
1.8080
-0.0034
-
1.811467Call Put
Sep'19
-
1.82661.82601.8260 17:05
Dec 15
1.8130
-0.0034
-
1.816463Call Put
Oct'19
-
1.82361.82361.8236 17:05
Dec 15
1.8187
-0.003421.822167Call Put
Nov'19
-
-
-
1.8573 17:05
Dec 15
1.8252
-0.003421.828657Call Put
Dec'19
-
1.83681.83501.8368 17:05
Dec 15
1.8304
-0.003461.83383135Call Put
Jan'20
-
-
-
1.6500 17:05
Dec 15
1.8349
-0.0040
-
1.838915Call Put
Feb'20
-
-
-
1.6500 17:05
Dec 15
1.8364
-0.0046
-
1.84109Call Put
Mar'20
-
-
-
1.6300 17:05
Dec 15
1.8323
-0.0052
-
1.837510Call Put
Apr'20
-
-
-
1.5725 17:05
Dec 15
1.8222
-0.0058
-
1.82805Call Put
May'20
-
-
-
1.5740 17:05
Dec 15
1.8161
-0.0064
-
1.82255Call Put
Jun'20
-
-
-
1.7380 17:05
Dec 15
1.8139
-0.0070
-
1.820918Call Put
Jul'20
-
-
-
-
17:05
Dec 15
1.8162
-0.0076
-
1.82383Call Put
Aug'20
-
-
-
-
17:05
Dec 15
1.8190
-0.0082
-
1.82724Call Put
Sep'20
-
-
-
-
17:05
Dec 15
1.8218
-0.0088
-
1.83063Call Put
Oct'20
-
-
-
-
17:05
Dec 15
1.8237
-0.0094
-
1.83313Call Put
Nov'20
-
-
-
-
17:05
Dec 15
1.8245
-0.0100
-
1.83452Call Put
Dec'20
-
-
-
-
17:05
Dec 15
1.8262
-0.0106
-
1.8368385Call Put
Jan'21
-
-
-
-
17:05
Dec 15
1.8334
-0.0106
-
1.8440
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session