Commodity Futures Price Quotes For

Heating Oil (Globex) (NYMEX)

(Price quotes for NYMEX Heating Oil (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Heating Oil (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
2.0703 *18:01
Dec 29
-
-
-
-
-
Call Put
Feb'18
-
-
-
2.0708 *17:05
Jan 31
-
-
-
-
-
Call Put
Mar'18
-
-
-
1.8925 *17:05
Feb 28
-
-
-
-
-
Call Put
Apr'18
-
-
-
2.0203 *18:01
Mar 29
-
-
-
-
-
Call Put
May'18
-
-
-
2.1650 *17:05
Apr 30
-
-
-
-
-
Call Put
Jun'18
-
-
-
2.2030 *17:05
May 31
-
-
-
-
-
Call Put
Jul'18
-
-
-
2.2113 *18:01
Jun 29
-
-
-
-
-
Call Put
Aug'182.09222.11682.08472.1044 18:01
Jul 20
2.1044
0.0143224952.090158480Call Put
Sep'182.09652.12242.08882.1094 18:01
Jul 20
2.1094
0.0149442422.0945108382Call Put
Oct'182.09972.12632.09352.1131 18:01
Jul 20
2.1147
0.0152184992.099540393Call Put
Nov'182.10552.13162.10342.1177 18:01
Jul 20
2.1205
0.0155146852.105039801Call Put
Dec'182.10932.13532.10292.1233 18:01
Jul 20
2.1248
0.0155113872.109358199Call Put
Jan'192.12172.13792.11362.1304 18:01
Jul 20
2.1295
0.015337562.114223405Call Put
Feb'192.12002.13482.11772.1252 18:01
Jul 20
2.1272
0.015120242.112111906Call Put
Mar'192.11202.12772.09922.1189 18:01
Jul 20
2.1181
0.013915512.104216915Call Put
Apr'192.10242.10992.09902.1033 18:01
Jul 20
2.1040
0.01299362.09116270Call Put
May'192.09262.10562.09222.0939 18:01
Jul 20
2.0965
0.01134622.08521522Call Put
Jun'192.07772.10392.07772.0918 18:01
Jul 20
2.0933
0.010315022.083018424Call Put
Jul'192.09702.09702.09702.0970 18:01
Jul 20
2.0987
0.0095622.08921605Call Put
Aug'19
-
2.09502.07692.0901 18:01
Jul 20
2.1051
0.0090262.0961647Call Put
Sep'19
-
2.09702.09702.0694 18:01
Jul 20
2.1122
0.009082.10321006Call Put
Oct'19
-
2.10502.10502.1050 18:01
Jul 20
2.1188
0.0088
-
2.1100303Call Put
Nov'19
-
2.11202.11002.1100 18:01
Jul 20
2.1260
0.008712.1173413Call Put
Dec'192.13382.14702.13252.1339 18:01
Jul 20
2.1353
0.0087652.12666228Call Put
Jan'202.14652.14652.14652.1465 18:01
Jul 20
2.1495
0.008732.1408868Call Put
Feb'20
-
2.13402.13402.1340 18:01
Jul 20
2.1510
0.0087
-
2.142380Call Put
Mar'20
-
-
-
2.2230 18:01
Jul 20
2.1436
0.0087
-
2.134951Call Put
Apr'20
-
2.11252.11252.1125 18:01
Jul 20
2.1291
0.0087
-
2.120442Call Put
May'20
-
2.13602.13602.1360 18:01
Jul 20
2.1163
0.0087
-
2.107638Call Put
Jun'20
-
2.09302.09302.0930 18:01
Jul 20
2.1096
0.0087
-
2.1009121Call Put
Jul'20
-
2.09702.09702.0970 18:01
Jul 20
2.1055
0.0087
-
2.096822Call Put
Aug'20
-
2.08502.08502.0850 18:01
Jul 20
2.1018
0.0087
-
2.093122Call Put
Sep'20
-
2.08502.08502.0850 18:01
Jul 20
2.0983
0.0087
-
2.089625Call Put
Oct'20
-
2.08002.08002.0800 18:01
Jul 20
2.0927
0.0087
-
2.084022Call Put
Nov'20
-
2.07502.07502.0750 18:01
Jul 20
2.0864
0.0087
-
2.077721Call Put
Dec'202.08002.08002.08002.0800 18:01
Jul 20
2.0806
0.008722.07191110Call Put
Jan'21
-
-
-
2.1330 18:01
Jul 20
2.0870
0.0087
-
2.07837Call Put
Feb'21
-
-
-
2.1650 18:01
Jul 20
2.0881
0.0087
-
2.07943Call Put
Mar'21
-
-
-
2.1325 18:01
Jul 20
2.0826
0.0087
-
2.07395Call Put
Apr'21
-
2.07902.07902.0790 18:01
Jul 20
2.0722
0.0087
-
2.06357Call Put
May'21
-
2.08202.08202.0820 18:01
Jul 20
2.0715
0.0087
-
2.06287Call Put
Jun'21
-
-
-
2.0690 18:01
Jul 20
2.0651
0.0087
-
2.05646Call Put
Jul'21
-
2.08252.08252.0825 18:01
Jul 20
2.0560
0.0087
-
2.04736Call Put
Aug'21
-
-
-
-
18:01
Jul 20
2.0520
0.0087
-
2.04336Call Put
Sep'21
-
-
-
-
18:01
Jul 20
2.0484
0.0087
-
2.03976Call Put
Dec'21
-
-
-
-
18:01
Jul 20
2.0346
0.0087
-
2.025944Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session