Commodity Futures Price Quotes For

Heating Oil (Globex) (NYMEX)

(Price quotes for NYMEX Heating Oil (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Heating Oil (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
2.0703 *18:01
Dec 29
-
-
-
-
-
Call Put
Feb'18
-
-
-
2.0708 *17:05
Jan 31
-
-
-
-
-
Call Put
Mar'18
-
-
-
1.8925 *17:05
Feb 28
-
-
-
-
-
Call Put
Apr'18
-
-
-
2.0203 *18:01
Mar 29
-
-
-
-
-
Call Put
May'18
-
-
-
2.1650 *17:05
Apr 30
-
-
-
-
-
Call Put
Jun'18
-
-
-
2.1895 05:47
May 28
-
-0.02032782.2098
-
Call Put
Jul'18
-
-
-
2.1851 05:47
May 28
-
-0.020124142.2052
-
Call Put
Aug'18
-
-
-
2.1860 05:47
May 28
-
-0.019011172.2050
-
Call Put
Sep'18
-
-
-
2.1864 05:47
May 28
-
-0.02156252.2079
-
Call Put
Oct'18
-
-
-
2.1872 05:47
May 28
-
-0.02182722.2090
-
Call Put
Nov'182.19152.19602.17502.1863 05:47
May 28
-
-0.02282142.2091
-
Call Put
Dec'18
-
-
-
2.1854 05:47
May 28
-
-0.02145172.2068
-
Call Put
Jan'19
-
-
-
2.2052 *05:47
May 28
-
-
3772.2071
-
Call Put
Feb'19
-
-
-
2.2024 *05:47
May 28
-
-
2562.2041
-
Call Put
Mar'19
-
-
-
2.1953 *05:47
May 28
-
-
1732.1961
-
Call Put
Apr'19
-
-
-
2.1839 *05:47
May 28
-
-
-
2.1841
-
Call Put
May'19
-
-
-
2.1765 *05:47
May 28
-
-
-
2.1781
-
Call Put
Jun'19
-
-
-
2.1739 *05:47
May 28
-
-
-
2.1745
-
Call Put
Jul'19
-
-
-
2.2206 *18:01
May 25
-
-
42.1724
-
Call Put
Aug'19
-
-
-
2.2237 *18:01
May 25
-
-
-
2.1729
-
Call Put
Sep'19
-
-
-
2.2350 *18:01
May 25
-
-
-
2.1789
-
Call Put
Oct'19
-
-
-
2.2450 *18:01
May 25
-
-
-
2.1852
-
Call Put
Nov'19
-
-
-
2.2490 *18:01
May 25
-
-
-
2.1910
-
Call Put
Dec'19
-
-
-
2.1938 *05:47
May 28
-
-
-
2.1960
-
Call Put
Jan'20
-
-
-
2.2585 *18:01
May 25
-
-
-
2.2087
-
Call Put
Feb'20
-
-
-
2.2050 *18:01
May 25
-
-
-
2.2084
-
Call Put
Mar'20
-
-
-
2.2730 *18:01
May 25
-
-
-
2.1977
-
Call Put
Apr'20
-
-
-
1.5725 *18:01
May 25
-
-
-
2.1785
-
Call Put
May'20
-
-
-
1.5740 *18:01
May 25
-
-
-
2.1623
-
Call Put
Jun'20
-
-
-
2.1970 *05:47
May 28
-
-
-
2.1516
-
Call Put
Jul'20
-
-
-
-
18:01
May 25
-
-
-
2.1462
-
Call Put
Aug'20
-
-
-
2.1875 *18:01
May 25
-
-
-
2.1403
-
Call Put
Sep'20
-
-
-
-
18:01
May 25
-
-
-
2.1358
-
Call Put
Oct'20
-
-
-
1.8725 *18:01
May 25
-
-
-
2.1271
-
Call Put
Nov'20
-
-
-
-
18:01
May 25
-
-
-
2.1189
-
Call Put
Dec'20
-
-
-
2.1749 *05:47
May 28
-
-
-
2.1116
-
Call Put
Jan'21
-
-
-
1.8875 *18:01
May 25
-
-
-
2.1130
-
Call Put
Feb'21
-
-
-
-
18:01
May 25
-
-
-
2.1103
-
Call Put
Mar'21
-
-
-
1.8889 *18:01
May 25
-
-
-
2.1024
-
Call Put
Apr'21
-
-
-
-
18:01
May 25
-
-
-
2.0894
-
Call Put
May'21
-
-
-
-
18:01
May 25
-
-
-
2.0862
-
Call Put
Jun'21
-
-
-
-
18:01
May 25
-
-
-
2.0761
-
Call Put
Jul'21
-
-
-
-
18:01
May 25
-
-
-
2.0695
-
Call Put
Aug'21
-
-
-
-
18:01
May 25
-
-
-
2.0671
-
Call Put
Sep'21
-
-
-
-
18:01
May 25
-
-
-
2.0652
-
Call Put
Dec'21
-
-
-
-
18:01
May 25
-
-
-
2.0560
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session