Commodity Futures Price Quotes For

Heating Oil (Globex) (NYMEX)

(Price quotes for NYMEX Heating Oil (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Heating Oil (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'171.65331.65481.62931.6400 18:01
Feb 24
1.6404
-0.0163203941.656729027Call Put
Apr'171.66231.66551.63771.6475 18:01
Feb 24
1.6482
-0.0175592401.6657114294Call Put
May'171.66911.67151.64571.6555 18:01
Feb 24
1.6556
-0.0174196501.673068765Call Put
Jun'171.67591.67701.65371.6624 18:01
Feb 24
1.6631
-0.0170138741.680157120Call Put
Jul'171.68501.68591.66431.6731 18:01
Feb 24
1.6725
-0.016739251.689227203Call Put
Aug'171.69061.69071.67431.6818 18:01
Feb 24
1.6823
-0.016334351.698615686Call Put
Sep'171.69991.70001.68811.6998 18:01
Feb 24
1.6920
-0.015830741.707817445Call Put
Oct'171.70281.70511.69351.7005 18:01
Feb 24
1.7008
-0.015112161.71596928Call Put
Nov'171.70311.71701.70251.7089 18:01
Feb 24
1.7094
-0.01437691.72379371Call Put
Dec'171.72351.72371.70891.7169 18:01
Feb 24
1.7162
-0.013544801.729747695Call Put
Jan'181.71981.71981.71981.7198 18:01
Feb 24
1.7227
-0.0129361.73565344Call Put
Feb'181.72661.72661.72661.7266 18:01
Feb 24
1.7237
-0.0124151.73612903Call Put
Mar'18
-
1.73061.70761.7076 18:01
Feb 24
1.7172
-0.0117121.72892005Call Put
Apr'18
-
1.72001.72001.7200 18:01
Feb 24
1.7023
-0.011421.7137999Call Put
May'18
-
1.72021.71001.7100 18:01
Feb 24
1.6925
-0.0112
-
1.7037889Call Put
Jun'18
-
1.67691.67691.6769 18:01
Feb 24
1.6877
-0.0110181.69878536Call Put
Jul'18
-
1.68001.68001.7155 18:01
Feb 24
1.6867
-0.0110
-
1.6977222Call Put
Aug'18
-
-
-
1.7114 18:01
Feb 24
1.6872
-0.0105
-
1.6977215Call Put
Sep'18
-
-
-
1.7165 18:01
Feb 24
1.6912
-0.0105
-
1.7017492Call Put
Oct'18
-
-
-
1.7228 18:01
Feb 24
1.6962
-0.0105
-
1.7067420Call Put
Nov'18
-
-
-
1.7211 18:01
Feb 24
1.7002
-0.0105
-
1.7107434Call Put
Dec'18
-
1.74081.72241.7235 18:01
Feb 24
1.7032
-0.01055481.71377098Call Put
Jan'19
-
-
-
1.7150 18:01
Feb 24
1.7067
-0.0105
-
1.7172323Call Put
Feb'19
-
-
-
1.7200 18:01
Feb 24
1.7087
-0.0105
-
1.719225Call Put
Mar'19
-
-
-
1.7205 18:01
Feb 24
1.7057
-0.0105
-
1.716215Call Put
Apr'19
-
-
-
1.7145 18:01
Feb 24
1.6977
-0.0105
-
1.708234Call Put
May'19
-
-
-
1.7165 18:01
Feb 24
1.6972
-0.0105
-
1.707714Call Put
Jun'19
-
-
-
1.7200 18:01
Feb 24
1.6997
-0.0105
-
1.710268Call Put
Jul'19
-
-
-
1.7250 18:01
Feb 24
1.7047
-0.0105
-
1.715212Call Put
Aug'19
-
-
-
1.7325 18:01
Feb 24
1.7107
-0.0105
-
1.721211Call Put
Sep'19
-
-
-
1.7400 18:01
Feb 24
1.7167
-0.0105
-
1.72728Call Put
Oct'19
-
-
-
1.7475 18:01
Feb 24
1.7212
-0.0105
-
1.73175Call Put
Nov'19
-
-
-
1.7520 18:01
Feb 24
1.7247
-0.0105
-
1.73523Call Put
Dec'19
-
-
-
1.7550 18:01
Feb 24
1.7272
-0.0105
-
1.7377979Call Put
Jan'20
-
-
-
1.7590 18:01
Feb 24
1.7307
-0.0105
-
1.74121Call Put
Jun'20
-
-
-
1.8400 18:01
Feb 24
1.7287
-0.0105
-
1.73922Call Put
Dec'20
-
-
-
-
18:01
Feb 24
1.7587
-0.0105
-
1.7692132Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session