Commodity Futures Price Quotes For

Japanese Yen (Globex) (CME)

(Price quotes for CME Japanese Yen (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Japanese Yen (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17.887500.893750.885650.891800 16:28
Feb 24
.893400
.006100131653.887300196534Call Put
Jun'17.891300.897600.889700.896050 16:28
Feb 24
.897400
.006050645.89135011693Call Put
Sep'17.896450.898000.896450.898000 16:28
Feb 24
.901750
.0061005.895650130Call Put
Dec'17
-
.893000.892750.892750 16:28
Feb 24
.906350
.006050
-
.90030038Call Put
Mar'18
-
-
-
.911450 16:28
Feb 24
.911650
.006050
-
.90560047Call Put
Jun'18
-
-
-
.908000 16:28
Feb 24
.917350
.006000
-
.91135016Call Put
Sep'18
-
-
-
.085805 16:28
Feb 24
.923150
.006000
-
.917150
-
Call Put
Dec'18
-
-
-
.086425 16:28
Feb 24
.929050
.006000
-
.923050
-
Call Put
Mar'19
-
-
-
.087055 16:28
Feb 24
.935150
.005950
-
.929200
-
Call Put
Jun'19
-
-
-
.087690 16:28
Feb 24
.942050
.005900
-
.936150
-
Call Put
Sep'19
-
-
-
.088340 16:28
Feb 24
.949050
.005800
-
.943250
-
Call Put
Dec'19
-
-
-
.088995 16:28
Feb 24
.956100
.005700
-
.950400
-
Call Put
Mar'20
-
-
-
.089665 16:28
Feb 24
.963300
.005600
-
.957700
-
Call Put
Jun'20
-
-
-
.090340 16:28
Feb 24
.970650
.005550
-
.965100
-
Call Put
Sep'20
-
-
-
-
16:28
Feb 24
.978050
.005400
-
.972650
-
Call Put
Dec'20
-
-
-
-
16:28
Feb 24
.985600
.005350
-
.980250
-
Call Put
Mar'21
-
-
-
-
16:28
Feb 24
.993250
.005250
-
.988000
-
Call Put
Jun'21
-
-
-
-
16:28
Feb 24
1.001000
.005100
-
.995900
-
Call Put
Sep'21
-
-
-
-
16:28
Feb 24
1.008900
.005000
-
1.003900
-
Call Put
Dec'21
-
-
-
-
16:28
Feb 24
1.016900
.004850
-
1.012050
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session