Commodity Futures Price Quotes For

Japanese Yen (Globex) (CME)

(Price quotes for CME Japanese Yen (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Japanese Yen (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'18.891900.891900.891450.891450 23:32
Sep 18
-
-.00020013.8916501852Call Put
Nov'18.893950.893950.893800.893800 23:32
Sep 18
-
-.00010014.8939001137Call Put
Dec'18.895750.896800.895100.895800 23:32
Sep 18
-
.00015019685.895650196931Call Put
Jan'19
-
-
-
.899500 *23:32
Sep 18
-
-
-
.89840029Call Put
Mar'19.902850.903500.902850.903500 23:32
Sep 18
-
.0007503.902750300Call Put
Jun'19
-
-
-
.920650 *23:32
Sep 18
-
-
-
.90980067Call Put
Sep'19
-
-
-
.934800 *22:35
Sep 18
-
-
-
.91730016Call Put
Dec'19
-
-
-
.987150 *22:35
Sep 18
-
-
-
.925250
-
Call Put
Mar'20
-
-
-
.944700 *16:30
Sep 18
-
-
-
.933350
-
Call Put
Jun'20
-
-
-
1.002600 *16:30
Sep 18
-
-
-
.941650
-
Call Put
Sep'20
-
-
-
1.010400 *16:30
Sep 18
-
-
-
.950050
-
Call Put
Dec'20
-
-
-
1.018350 *16:30
Sep 18
-
-
-
.958050
-
Call Put
Mar'21
-
-
-
1.026400 *16:30
Sep 18
-
-
-
.966100
-
Call Put
Jun'21
-
-
-
1.034550 *16:30
Sep 18
-
-
-
.974300
-
Call Put
Sep'21
-
-
-
1.042900 *16:30
Sep 18
-
-
-
.982650
-
Call Put
Dec'21
-
-
-
1.051350 *16:30
Sep 18
-
-
-
.991100
-
Call Put
Mar'22
-
-
-
1.059950 *16:30
Sep 18
-
-
-
.999750
-
Call Put
Jun'22
-
-
-
1.068650 *16:30
Sep 18
-
-
-
1.008550
-
Call Put
Sep'22
-
-
-
1.078200 *16:30
Sep 18
-
-
-
1.018150
-
Call Put
Dec'22
-
-
-
1.087250 *16:30
Sep 18
-
-
-
1.027300
-
Call Put
Mar'23
-
-
-
1.095750 *16:30
Sep 18
-
-
-
1.035850
-
Call Put
Jun'23
-
-
-
-
16:30
Sep 18
-
-
-
1.046000
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session