Commodity Futures Price Quotes For

Japanese Yen (Globex) (CME)

(Price quotes for CME Japanese Yen (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Japanese Yen (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'18
-
-
-
.915000 04:43
May 28
-
-.00015024401.915150
-
Call Put
Jul'18
-
-
-
.916750 04:43
May 28
-
-.00045030.917200
-
Call Put
Aug'18
-
-
-
.919100 *04:43
May 28
-
-
10.918950
-
Call Put
Sep'18
-
-
-
.921000 04:43
May 28
-
-.00020055.921200
-
Call Put
Oct'18
-
-
-
-
02:33
May 28
-
-
-
.923150
-
Call Put
Dec'18
-
-
-
.928000 *04:43
May 28
-
-
1.927650
-
Call Put
Mar'19
-
-
-
.935950 *04:43
May 28
-
-
-
.935050
-
Call Put
Jun'19
-
-
-
.972000 *02:33
May 28
-
-
-
.942350
-
Call Put
Sep'19
-
-
-
.979500 *02:33
May 28
-
-
-
.950000
-
Call Put
Dec'19
-
-
-
.987150 *16:29
May 25
-
-
-
.957800
-
Call Put
Mar'20
-
-
-
.994850 *16:29
May 25
-
-
-
.965750
-
Call Put
Jun'20
-
-
-
1.002600 *16:29
May 25
-
-
-
.973750
-
Call Put
Sep'20
-
-
-
1.010400 *16:29
May 25
-
-
-
.981700
-
Call Put
Dec'20
-
-
-
1.018350 *16:29
May 25
-
-
-
.989750
-
Call Put
Mar'21
-
-
-
1.026400 *16:29
May 25
-
-
-
.997950
-
Call Put
Jun'21
-
-
-
1.034550 *16:29
May 25
-
-
-
1.006300
-
Call Put
Sep'21
-
-
-
1.042900 *16:29
May 25
-
-
-
1.014750
-
Call Put
Dec'21
-
-
-
1.051350 *16:29
May 25
-
-
-
1.023400
-
Call Put
Mar'22
-
-
-
1.059950 *16:29
May 25
-
-
-
1.032150
-
Call Put
Jun'22
-
-
-
1.068650 *16:29
May 25
-
-
-
1.041050
-
Call Put
Sep'22
-
-
-
1.078200 *16:29
May 25
-
-
-
1.050850
-
Call Put
Dec'22
-
-
-
1.087250 *16:29
May 25
-
-
-
1.060050
-
Call Put
Mar'23
-
-
-
1.095750 *16:29
May 25
-
-
-
1.068750
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session