Commodity Futures Price Quotes For

Japanese Yen (Globex) (CME)

(Price quotes for CME Japanese Yen (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Japanese Yen (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'18.890000.899000.889300.899000 16:31
Jul 20
.897850
.007350133.890500794Call Put
Sep'18.892500.901050.891150.900900 16:31
Jul 20
.899850
.007350214373.892500218326Call Put
Oct'18.895000.895000.895000.895000 16:31
Jul 20
.901800
.007350158.894450295Call Put
Nov'18
-
-
-
-
16:31
Jul 20
.904100
.007350
-
.8967500Call Put
Dec'18.898350.906900.897250.906900 16:31
Jul 20
.905850
.00730032.898550914Call Put
Mar'19
-
-
-
.905800 16:31
Jul 20
.913050
.007400
-
.90565042Call Put
Jun'19
-
-
-
.972000 16:31
Jul 20
.920100
.007450
-
.9126501Call Put
Sep'19
-
.915100.915100.915100 16:31
Jul 20
.927650
.007600
-
.9200503Call Put
Dec'19
-
-
-
.987150 16:31
Jul 20
.935350
.007750
-
.927600
-
Call Put
Mar'20
-
-
-
.994850 16:31
Jul 20
.943150
.007800
-
.935350
-
Call Put
Jun'20
-
-
-
1.002600 16:31
Jul 20
.951100
.007900
-
.943200
-
Call Put
Sep'20
-
-
-
1.010400 16:31
Jul 20
.958950
.008050
-
.950900
-
Call Put
Dec'20
-
-
-
1.018350 16:31
Jul 20
.966700
.008200
-
.958500
-
Call Put
Mar'21
-
-
-
1.026400 16:31
Jul 20
.974600
.008350
-
.966250
-
Call Put
Jun'21
-
-
-
1.034550 16:31
Jul 20
.982600
.008500
-
.974100
-
Call Put
Sep'21
-
-
-
1.042900 16:31
Jul 20
.990700
.008650
-
.982050
-
Call Put
Dec'21
-
-
-
1.051350 16:31
Jul 20
.999000
.008800
-
.990200
-
Call Put
Mar'22
-
-
-
1.059950 16:31
Jul 20
1.007400
.008950
-
.998450
-
Call Put
Jun'22
-
-
-
1.068650 16:31
Jul 20
1.015950
.009100
-
1.006850
-
Call Put
Sep'22
-
-
-
1.078200 16:31
Jul 20
1.025350
.009300
-
1.016050
-
Call Put
Dec'22
-
-
-
1.087250 16:31
Jul 20
1.034200
.009500
-
1.024700
-
Call Put
Mar'23
-
-
-
1.095750 16:31
Jul 20
1.042500
.009600
-
1.032900
-
Call Put
Jun'23
-
-
-
-
16:31
Jul 20
1.052400
.009850
-
1.042550
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session