Commodity Futures Price Quotes For

Japanese Yen (Globex) (CME)

(Price quotes for CME Japanese Yen (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Japanese Yen (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'17
-
-
-
.898000 *21:12
Apr 30
-
-
-
.898200
-
Call Put
Jun'17.899100.900700.896250.897200 21:12
Apr 30
-
-.00220012769.899400
-
Call Put
Jul'17.899950.900100.899800.899800 21:12
Apr 30
-
-.00080067.900600186Call Put
Aug'17
-
-
-
-
21:11
Apr 30
-
-
-
.901650
-
Call Put
Sep'17.904200.904200.900300.900300 21:12
Apr 30
-
-.0029003.903200
-
Call Put
Dec'17
-
-
-
.922200 *21:12
Apr 30
-
-
-
.907600
-
Call Put
Mar'18
-
-
-
.912950 *21:12
Apr 30
-
-
-
.912350
-
Call Put
Jun'18
-
-
-
.918950 *21:10
Apr 30
-
-
-
.91755026Call Put
Sep'18
-
-
-
.938000 *21:12
Apr 30
-
-
-
.9231503Call Put
Dec'18
-
-
-
.086425 *16:29
Apr 28
-
-
-
.928800
-
Call Put
Mar'19
-
-
-
.087055 *16:29
Apr 28
-
-
-
.934500
-
Call Put
Jun'19
-
-
-
.087690 *16:29
Apr 28
-
-
-
.940750
-
Call Put
Sep'19
-
-
-
.088340 *16:29
Apr 28
-
-
-
.947500
-
Call Put
Dec'19
-
-
-
.088995 *16:29
Apr 28
-
-
-
.954350
-
Call Put
Mar'20
-
-
-
.089665 *16:29
Apr 28
-
-
-
.961350
-
Call Put
Jun'20
-
-
-
.090340 *16:29
Apr 28
-
-
-
.968400
-
Call Put
Sep'20
-
-
-
-
16:29
Apr 28
-
-
-
.975550
-
Call Put
Dec'20
-
-
-
-
16:29
Apr 28
-
-
-
.982850
-
Call Put
Mar'21
-
-
-
-
16:29
Apr 28
-
-
-
.990250
-
Call Put
Jun'21
-
-
-
-
16:29
Apr 28
-
-
-
.997750
-
Call Put
Sep'21
-
-
-
-
16:29
Apr 28
-
-
-
1.005350
-
Call Put
Dec'21
-
-
-
-
16:29
Apr 28
-
-
-
1.013100
-
Call Put
Mar'22
-
-
-
-
16:29
Apr 28
-
-
-
1.020950
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session