Commodity Futures Price Quotes For

Japanese Yen (Globex) (CME)

(Price quotes for CME Japanese Yen (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Japanese Yen (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'17
-
-
-
.912950 *16:33
Aug 14
-
-
-
-
-
Call Put
Sep'17.913550.918600.911500.918000 10:15
Aug 23
-
.003850101142.914150209670Call Put
Oct'17.914150.919500.913700.919500 10:15
Aug 23
-
.00400093.915500363Call Put
Nov'17.914950.919550.914500.919300 10:15
Aug 23
-
.00265021.91665040Call Put
Dec'17.916450.922000.916000.921650 10:15
Aug 23
-
.003450162.9182004992Call Put
Jan'18
-
-
-
-
09:59
Aug 23
-
-
-
.919650
-
Call Put
Mar'18
-
-
-
.922650 *10:15
Aug 23
-
-
-
.923100340Call Put
Jun'18.926150.929800.926150.929800 10:14
Aug 23
-
.0020003.92780039Call Put
Sep'18
-
-
-
.930550 *10:15
Aug 23
-
-
-
.93280012Call Put
Dec'18
-
-
-
.940550 *10:14
Aug 23
-
-
-
.9381001Call Put
Mar'19
-
-
-
.087055 *09:31
Aug 23
-
-
-
.943500
-
Call Put
Jun'19
-
-
-
.087690 *16:29
Aug 22
-
-
-
.948950
-
Call Put
Sep'19
-
-
-
.088340 *16:29
Aug 22
-
-
-
.954550
-
Call Put
Dec'19
-
-
-
.088995 *16:29
Aug 22
-
-
-
.960600
-
Call Put
Mar'20
-
-
-
.089665 *16:29
Aug 22
-
-
-
.966750
-
Call Put
Jun'20
-
-
-
.090340 *16:29
Aug 22
-
-
-
.972950
-
Call Put
Sep'20
-
-
-
-
16:29
Aug 22
-
-
-
.979250
-
Call Put
Dec'20
-
-
-
-
16:29
Aug 22
-
-
-
.985650
-
Call Put
Mar'21
-
-
-
-
16:29
Aug 22
-
-
-
.992100
-
Call Put
Jun'21
-
-
-
-
16:29
Aug 22
-
-
-
.998650
-
Call Put
Sep'21
-
-
-
-
16:29
Aug 22
-
-
-
1.005300
-
Call Put
Dec'21
-
-
-
-
16:29
Aug 22
-
-
-
1.012000
-
Call Put
Mar'22
-
-
-
-
16:29
Aug 22
-
-
-
1.018800
-
Call Put
Jun'22
-
-
-
-
16:29
Aug 22
-
-
-
1.025700
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session