Commodity Futures Price Quotes For

Japanese Yen (Globex) (CME)

(Price quotes for CME Japanese Yen (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Japanese Yen (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17.888350.889350.885450.886200 21:45
Jan 17
-
-.00295023307.889150
-
Call Put
Jun'17.892500.893350.891000.891000 21:45
Jan 17
-
-.0027005.893700
-
Call Put
Sep'17.894550.894550.894550.894550 21:45
Jan 17
-
-.0041501.898700
-
Call Put
Dec'17
-
-
-
.891400 *21:44
Jan 17
-
-
-
.903600
-
Call Put
Mar'18
-
-
-
.904800 *21:45
Jan 17
-
-
-
.908900
-
Call Put
Jun'18
-
-
-
.897850 *21:45
Jan 17
-
-
-
.915000
-
Call Put
Sep'18
-
-
-
.085805 *16:30
Jan 17
-
-
-
.920900
-
Call Put
Dec'18
-
-
-
.086425 *16:30
Jan 17
-
-
-
.926900
-
Call Put
Mar'19
-
-
-
.087055 *16:30
Jan 17
-
-
-
.933450
-
Call Put
Jun'19
-
-
-
.087690 *16:30
Jan 17
-
-
-
.940400
-
Call Put
Sep'19
-
-
-
.088340 *16:30
Jan 17
-
-
-
.947450
-
Call Put
Dec'19
-
-
-
.088995 *16:30
Jan 17
-
-
-
.954600
-
Call Put
Mar'20
-
-
-
.089665 *16:30
Jan 17
-
-
-
.961900
-
Call Put
Jun'20
-
-
-
.090340 *16:30
Jan 17
-
-
-
.969300
-
Call Put
Sep'20
-
-
-
-
16:30
Jan 17
-
-
-
.976800
-
Call Put
Dec'20
-
-
-
-
16:30
Jan 17
-
-
-
.984400
-
Call Put
Mar'21
-
-
-
-
16:30
Jan 17
-
-
-
.992150
-
Call Put
Jun'21
-
-
-
-
16:30
Jan 17
-
-
-
1.000000
-
Call Put
Sep'21
-
-
-
-
16:30
Jan 17
-
-
-
1.008000
-
Call Put
Dec'21
-
-
-
-
16:30
Jan 17
-
-
-
1.016100
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session