Commodity Futures Price Quotes For

Japanese Yen (Globex) (CME)

(Price quotes for CME Japanese Yen (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Japanese Yen (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Apr'17.903650.903650.903650.903650 17:39
Mar 26
-
.0000502.903600
-
Call Put
May'17.904450.904450.904450.904450 17:39
Mar 26
-
-.0001005.904550
-
Call Put
Jun'17.904350.906850.903950.906350 17:39
Mar 26
-
.0005503129.905800
-
Call Put
Jul'17
-
-
-
-
17:35
Mar 26
-
-
-
.906900
-
Call Put
Sep'17.907850.907850.907850.907850 17:39
Mar 26
-
-.0017502.909600
-
Call Put
Dec'17
-
-
-
.915000 *17:39
Mar 26
-
-
-
.913950
-
Call Put
Mar'18
-
-
-
.904950 *17:36
Mar 26
-
-
-
.919000
-
Call Put
Jun'18
-
-
-
.908000 *17:35
Mar 26
-
-
-
.92460026Call Put
Sep'18
-
-
-
.912000 *17:31
Mar 26
-
-
-
.9303502Call Put
Dec'18
-
-
-
.086425 *16:27
Mar 24
-
-
-
.936150
-
Call Put
Mar'19
-
-
-
.087055 *16:27
Mar 24
-
-
-
.942050
-
Call Put
Jun'19
-
-
-
.087690 *16:27
Mar 24
-
-
-
.948850
-
Call Put
Sep'19
-
-
-
.088340 *16:27
Mar 24
-
-
-
.955850
-
Call Put
Dec'19
-
-
-
.088995 *16:27
Mar 24
-
-
-
.962950
-
Call Put
Mar'20
-
-
-
.089665 *16:27
Mar 24
-
-
-
.970150
-
Call Put
Jun'20
-
-
-
.090340 *16:27
Mar 24
-
-
-
.977450
-
Call Put
Sep'20
-
-
-
-
16:27
Mar 24
-
-
-
.984900
-
Call Put
Dec'20
-
-
-
-
16:27
Mar 24
-
-
-
.992450
-
Call Put
Mar'21
-
-
-
-
16:27
Mar 24
-
-
-
1.000100
-
Call Put
Jun'21
-
-
-
-
16:27
Mar 24
-
-
-
1.007850
-
Call Put
Sep'21
-
-
-
-
16:27
Mar 24
-
-
-
1.015750
-
Call Put
Dec'21
-
-
-
-
16:27
Mar 24
-
-
-
1.023800
-
Call Put
Mar'22
-
-
-
-
16:27
Mar 24
-
-
-
1.031950
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session