Commodity Futures Price Quotes For

Japanese Yen (Globex) (CME)

(Price quotes for CME Japanese Yen (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Japanese Yen (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'17.889100.889100.882650.882650 05:24
Oct 20
-
-.005850604.8885002398Call Put
Dec'17.890550.890900.883450.884450 05:24
Oct 20
-
-.005400102263.889850250459Call Put
Jan'18.887800.888000.886050.886050 05:24
Oct 20
-
-.005600731.8916501983Call Put
Feb'18.887850.887850.887850.887850 05:24
Oct 20
-
-.005400723.893250499Call Put
Mar'18.892150.892150.888500.888500 05:24
Oct 20
-
-.00615035.8946504061Call Put
Jun'18
-
-
-
.902100 *05:24
Oct 20
-
-
-
.89950098Call Put
Sep'18
-
-
-
.905300 *02:23
Oct 20
-
-
-
.90460015Call Put
Dec'18
-
-
-
.911450 *05:24
Oct 20
-
-
-
.90980043Call Put
Mar'19
-
-
-
.087055 *03:39
Oct 20
-
-
-
.915900
-
Call Put
Jun'19
-
-
-
.087690 *03:57
Oct 20
-
-
-
.921750
-
Call Put
Sep'19
-
-
-
.088340 *16:31
Oct 19
-
-
-
.927650
-
Call Put
Dec'19
-
-
-
.088995 *16:31
Oct 19
-
-
-
.933750
-
Call Put
Mar'20
-
-
-
.089665 *16:31
Oct 19
-
-
-
.940050
-
Call Put
Jun'20
-
-
-
.090340 *16:31
Oct 19
-
-
-
.946400
-
Call Put
Sep'20
-
-
-
-
16:31
Oct 19
-
-
-
.952850
-
Call Put
Dec'20
-
-
-
-
16:31
Oct 19
-
-
-
.959350
-
Call Put
Mar'21
-
-
-
-
16:31
Oct 19
-
-
-
.965950
-
Call Put
Jun'21
-
-
-
-
16:31
Oct 19
-
-
-
.972700
-
Call Put
Sep'21
-
-
-
-
16:31
Oct 19
-
-
-
.979500
-
Call Put
Dec'21
-
-
-
-
16:31
Oct 19
-
-
-
.986400
-
Call Put
Mar'22
-
-
-
-
16:31
Oct 19
-
-
-
.993400
-
Call Put
Jun'22
-
-
-
-
16:31
Oct 19
-
-
-
1.000450
-
Call Put
Sep'22
-
-
-
-
16:31
Oct 19
-
-
-
1.008250
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session