Commodity Futures Price Quotes For

Japanese Yen (Globex) (CME)

(Price quotes for CME Japanese Yen (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Japanese Yen (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'17.899600.900500.898850.899750 16:31
Jun 23
.899750
.000700274.899050893Call Put
Aug'17.900900.901250.900200.900550 16:31
Jun 23
.900850
.000700101.900150219Call Put
Sep'17.901800.903050.900800.902300 16:31
Jun 23
.902150
.00070077082.901450170602Call Put
Oct'17
-
-
-
-
16:31
Jun 23
.903250
.000700
-
.902550
-
Call Put
Dec'17.905900.906200.905900.906200 16:31
Jun 23
.906000
.00070071.905300494Call Put
Mar'18
-
-
-
.915000 16:31
Jun 23
.910400
.000800
-
.909600282Call Put
Jun'18
-
-
-
.916150 16:31
Jun 23
.914900
.000850
-
.91405031Call Put
Sep'18
-
-
-
.930550 16:31
Jun 23
.919800
.000900
-
.91890013Call Put
Dec'18
-
-
-
.940550 16:31
Jun 23
.924800
.001000
-
.9238001Call Put
Mar'19
-
-
-
.087055 16:31
Jun 23
.929800
.001050
-
.928750
-
Call Put
Jun'19
-
-
-
.087690 16:31
Jun 23
.934900
.001100
-
.933800
-
Call Put
Sep'19
-
-
-
.088340 16:31
Jun 23
.940650
.001150
-
.939500
-
Call Put
Dec'19
-
-
-
.088995 16:31
Jun 23
.946500
.001150
-
.945350
-
Call Put
Mar'20
-
-
-
.089665 16:31
Jun 23
.952450
.001200
-
.951250
-
Call Put
Jun'20
-
-
-
.090340 16:31
Jun 23
.958450
.001200
-
.957250
-
Call Put
Sep'20
-
-
-
-
16:31
Jun 23
.964500
.001200
-
.963300
-
Call Put
Dec'20
-
-
-
-
16:31
Jun 23
.970700
.001250
-
.969450
-
Call Put
Mar'21
-
-
-
-
16:31
Jun 23
.976900
.001200
-
.975700
-
Call Put
Jun'21
-
-
-
-
16:31
Jun 23
.983250
.001250
-
.982000
-
Call Put
Sep'21
-
-
-
-
16:31
Jun 23
.989650
.001250
-
.988400
-
Call Put
Dec'21
-
-
-
-
16:31
Jun 23
.996150
.001300
-
.994850
-
Call Put
Mar'22
-
-
-
-
16:31
Jun 23
1.002700
.001300
-
1.001400
-
Call Put
Jun'22
-
-
-
-
16:31
Jun 23
1.009350
.001300
-
1.008050
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session