Commodity Futures Price Quotes For

Japanese Yen (Globex) (CME)

(Price quotes for CME Japanese Yen (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Japanese Yen (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'17.889850.892600.887050.887950 16:51
Dec 15
.888000
-.00345051013.89145070731Call Put
Jan'18.892000.894600.889450.890450 16:51
Dec 15
.890450
-.0031501381.8936002217Call Put
Feb'18.894600.896400.891400.891400 16:51
Dec 15
.892050
-.0030501006.895100796Call Put
Mar'18.894900.897750.892350.893200 16:51
Dec 15
.893300
-.003050160122.896350205379Call Put
Apr'18.897900.897900.894300.894300 16:51
Dec 15
.894800
-.00295012.89775028Call Put
Jun'18.900550.901500.898450.898450 16:51
Dec 15
.898150
-.00295026.901100353Call Put
Sep'18
-
-
-
.897300 16:51
Dec 15
.903500
-.002950
-
.906450326Call Put
Dec'18
-
.900000.900000.900000 16:51
Dec 15
.909150
-.002950
-
.912100341Call Put
Mar'19
-
-
-
.087055 16:51
Dec 15
.915450
-.002750
-
.9182001Call Put
Jun'19
-
-
-
.910000 16:51
Dec 15
.921850
-.002550
-
.9244001Call Put
Sep'19
-
-
-
.088340 16:51
Dec 15
.928350
-.002350
-
.930700
-
Call Put
Dec'19
-
-
-
.088995 16:51
Dec 15
.934950
-.002100
-
.937050
-
Call Put
Mar'20
-
-
-
.089665 16:51
Dec 15
.941200
-.002350
-
.943550
-
Call Put
Jun'20
-
-
-
.090340 16:51
Dec 15
.947550
-.002550
-
.950100
-
Call Put
Sep'20
-
-
-
-
16:51
Dec 15
.954000
-.002800
-
.956800
-
Call Put
Dec'20
-
-
-
-
16:51
Dec 15
.960500
-.003050
-
.963550
-
Call Put
Mar'21
-
-
-
-
16:51
Dec 15
.967100
-.003300
-
.970400
-
Call Put
Jun'21
-
-
-
-
16:51
Dec 15
.973800
-.003600
-
.977400
-
Call Put
Sep'21
-
-
-
-
16:51
Dec 15
.980600
-.003850
-
.984450
-
Call Put
Dec'21
-
-
-
-
16:51
Dec 15
.987450
-.004150
-
.991600
-
Call Put
Mar'22
-
-
-
-
16:51
Dec 15
.994450
-.004400
-
.998850
-
Call Put
Jun'22
-
-
-
-
16:51
Dec 15
1.001550
-.004700
-
1.006250
-
Call Put
Sep'22
-
-
-
-
16:51
Dec 15
1.009250
-.005050
-
1.014300
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session