Commodity Futures Price Quotes For

Coffee (ICE Futures)

(Price quotes for ICE Futures Coffee delayed at least 10 minutes as per exchange requirements)
Trade Coffee now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'17127.45131.05126.70131.05 16:15
Apr 28
131.05
3.954127.1072Call Put
Jul'17129.85134.50128.75133.40 16:15
Apr 28
133.40
3.9020912129.50110550Call Put
Sep'17132.15136.90131.20135.75 16:15
Apr 28
135.75
3.856100131.9037695Call Put
Dec'17136.20140.45134.80139.35 16:15
Apr 28
139.35
3.903707135.4531973Call Put
Mar'18139.50143.85138.20142.75 16:15
Apr 28
142.75
3.852448138.9011752Call Put
May'18141.50146.05140.70144.95 16:15
Apr 28
144.95
3.85535141.105293Call Put
Jul'18143.45147.00142.80147.00 16:15
Apr 28
147.00
3.80107143.201874Call Put
Sep'18145.45148.95144.75148.95 16:15
Apr 28
148.95
3.80245145.152861Call Put
Dec'18147.90151.30147.90151.30 16:15
Apr 28
151.30
3.85168147.452419Call Put
Mar'19
-
153.60153.60153.60 16:15
Apr 28
153.60
3.909149.70784Call Put
May'19
-
154.65154.65154.65 16:15
Apr 28
154.65
3.807150.8584Call Put
Jul'19
-
155.70155.70155.70 16:15
Apr 28
155.70
3.8012151.9082Call Put
Sep'19
-
156.75156.75156.75 16:15
Apr 28
156.75
3.709153.05220Call Put
Dec'19
-
158.15158.15158.15 16:15
Apr 28
158.15
3.752154.40145Call Put
Mar'20
-
159.15159.15159.15 16:15
Apr 28
159.15
3.75
-
155.4037Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures