Commodity Futures Price Quotes For

Coffee (ICE Futures)

(Price quotes for ICE Futures Coffee delayed at least 10 minutes as per exchange requirements)
Trade Coffee now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17148.45148.45143.65144.40 16:15
Feb 24
144.40
-3.4561147.85490Call Put
May'17150.20150.95145.40146.25 16:15
Feb 24
146.25
-3.7011761149.9598097Call Put
Jul'17152.35153.10147.80148.50 16:15
Feb 24
148.50
-3.702329152.2031258Call Put
Sep'17154.65155.40150.20150.80 16:15
Feb 24
150.80
-3.651207154.4519308Call Put
Dec'17157.90158.45153.35153.95 16:15
Feb 24
153.95
-3.60862157.5513966Call Put
Mar'18160.70161.30156.80156.95 16:15
Feb 24
156.95
-3.55215160.504568Call Put
May'18160.00160.00158.65158.80 16:15
Feb 24
158.80
-3.4576162.251316Call Put
Jul'18160.45160.45160.20160.35 16:15
Feb 24
160.35
-3.4585163.80643Call Put
Sep'18161.90161.90161.65161.80 16:15
Feb 24
161.80
-3.50165165.301034Call Put
Dec'18164.00164.00163.75163.95 16:15
Feb 24
163.95
-3.5011167.45974Call Put
Mar'19
-
166.15166.15166.15 16:15
Feb 24
166.15
-3.50
-
169.65340Call Put
May'19
-
167.60167.60167.60 16:15
Feb 24
167.60
-3.50
-
171.1034Call Put
Jul'19
-
168.95168.95168.95 16:15
Feb 24
168.95
-3.50
-
172.4521Call Put
Sep'19
-
170.40170.40170.40 16:15
Feb 24
170.40
-3.50
-
173.901Call Put
Dec'19
-
171.70171.70171.70 16:15
Feb 24
171.70
-3.50
-
175.20
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures