Commodity Futures Price Quotes For

Coffee (ICE Futures)

(Price quotes for ICE Futures Coffee delayed at least 10 minutes as per exchange requirements)
Trade Coffee now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17148.80150.75148.10149.90 16:15
Jan 17
149.90
-
17765
-
85318Call Put
May'17151.55153.10150.50152.30 16:15
Jan 17
152.30
-
7212
-
42671Call Put
Jul'17153.05155.30152.85154.60 16:15
Jan 17
154.60
-
3034
-
21286Call Put
Sep'17155.90157.55155.05156.80 16:15
Jan 17
156.80
-
1400
-
14543Call Put
Dec'17158.65160.55158.45159.85 16:15
Jan 17
159.85
-
237
-
12057Call Put
Mar'18162.85162.85162.70162.70 16:15
Jan 17
162.70
-
8
-
2617Call Put
May'18164.50164.50164.35164.35 16:15
Jan 17
164.35
-
3
-
932Call Put
Jul'18
-
165.90165.90165.90 16:15
Jan 17
165.90
-
3
-
489Call Put
Sep'18
-
167.45167.45167.45 16:15
Jan 17
167.45
-
3
-
758Call Put
Dec'18
-
169.80169.80169.80 16:15
Jan 17
169.80
-
3
-
864Call Put
Mar'19
-
171.90171.90171.90 16:15
Jan 17
171.90
-
-
-
309Call Put
May'19
-
173.25173.25173.25 16:15
Jan 17
173.25
-
-
-
34Call Put
Jul'19
-
174.50174.50174.50 16:15
Jan 17
174.50
-
-
-
21Call Put
Sep'19
-
175.85175.85175.85 16:15
Jan 17
175.85
-
-
-
-
Call Put
Dec'19
-
176.65176.65176.65 16:15
Jan 17
176.65
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures