Commodity Futures Price Quotes For

Coffee (ICE Futures)

(Price quotes for ICE Futures Coffee delayed at least 10 minutes as per exchange requirements)
Trade Coffee now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'17117.05117.05116.90116.95 16:15
Dec 15
116.95
-2.20
-
119.1549Call Put
Mar'18120.40122.25120.30120.75 16:15
Dec 15
120.75
0.4515591120.30129465Call Put
May'18122.75124.40122.50122.95 16:15
Dec 15
122.95
0.504276122.4546090Call Put
Jul'18124.90126.55124.80125.20 16:15
Dec 15
125.20
0.502523124.7020987Call Put
Sep'18127.30128.95127.15127.55 16:15
Dec 15
127.55
0.501245127.0511379Call Put
Dec'18130.90132.00130.80131.10 16:15
Dec 15
131.10
0.55651130.556661Call Put
Mar'19134.25135.00134.20134.40 16:15
Dec 15
134.40
0.50238133.902690Call Put
May'19136.40136.80136.40136.50 16:15
Dec 15
136.50
0.5089136.00507Call Put
Jul'19138.80138.80138.45138.50 16:15
Dec 15
138.50
0.4580138.05385Call Put
Sep'19140.75140.75140.35140.45 16:15
Dec 15
140.45
0.4077140.05488Call Put
Dec'19
-
143.25143.25143.25 16:15
Dec 15
143.25
0.4047142.85733Call Put
Mar'20
-
146.00146.00146.00 16:15
Dec 15
146.00
0.357145.65234Call Put
May'20
-
147.85147.85147.85 16:15
Dec 15
147.85
0.35
-
147.5043Call Put
Jul'20
-
149.55149.55149.55 16:15
Dec 15
149.55
0.35
-
149.200Call Put
Sep'20
-
150.80150.80150.80 16:15
Dec 15
150.80
0.35
-
150.452Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures