Commodity Futures Price Quotes For

Coffee (ICE Futures)

(Price quotes for ICE Futures Coffee delayed at least 10 minutes as per exchange requirements)
Trade Coffee now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'1897.3098.2095.1095.85 16:15
Sep 18
95.85
-1.452295997.30180826Call Put
Mar'19100.85101.6098.5599.20 16:15
Sep 18
99.20
-1.556012100.7576311Call Put
May'19103.15104.00101.00101.65 16:15
Sep 18
101.65
-1.554995103.2030843Call Put
Jul'19105.70106.35103.35104.00 16:15
Sep 18
104.00
-1.602685105.6016427Call Put
Sep'19108.05108.75105.75106.35 16:15
Sep 18
106.35
-1.601861107.958058Call Put
Dec'19111.50111.75109.30109.80 16:15
Sep 18
109.80
-1.60895111.408616Call Put
Mar'20114.95115.35112.90113.15 16:15
Sep 18
113.15
-1.60292114.753264Call Put
May'20116.00116.00115.20115.20 16:15
Sep 18
115.20
-1.6026116.80886Call Put
Jul'20118.50118.50117.00117.05 16:15
Sep 18
117.05
-1.5517118.60634Call Put
Sep'20120.65120.70118.50118.85 16:15
Sep 18
118.85
-1.4521120.30968Call Put
Dec'20123.35123.45121.35121.65 16:15
Sep 18
121.65
-1.3026122.951192Call Put
Mar'21125.90126.35124.50124.50 16:15
Sep 18
124.50
-0.955125.45636Call Put
May'21127.85128.35126.30126.30 16:15
Sep 18
126.30
-0.90
-
127.20199Call Put
Jul'21130.00130.00128.05128.05 16:15
Sep 18
128.05
-0.85
-
128.90103Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures