Commodity Futures Price Quotes For

Lumber (CME)

(Price quotes for CME Lumber delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Lumber now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
316.00 *16:33
Jan 13
-
-
-
-
-
Call Put
Mar'17
-
-
-
346.20 *17:32
Mar 14
-
-
-
-
-
Call Put
May'17
-
378.60375.30376.60 16:27
Mar 24
376.60
-0.10358376.703843Call Put
Jul'17
-
386.30383.10383.70 16:27
Mar 24
383.70
-0.60179384.301040Call Put
Sep'17
-
386.30383.70385.10 16:27
Mar 24
385.10
-
68385.10262Call Put
Nov'17
-
382.00381.00382.00 16:27
Mar 24
382.00
0.6018381.4072Call Put
Jan'18
-
-
-
385.00 16:27
Mar 24
385.60
0.601385.0017Call Put
Mar'18
-
-
-
390.60 16:27
Mar 24
388.10
0.60
-
387.50
-
Call Put
Sep'26
-
-
-
298.80 *16:27
Sep 15
-
-
-
-
-
Call Put
Nov'26
-
-
-
290.00 *16:26
Nov 15
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session