Commodity Futures Price Quotes For

Lumber (CME)

(Price quotes for CME Lumber delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Lumber now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
316.00 *16:33
Jan 13
-
-
-
-
-
Call Put
Mar'17
-
-
-
346.20 *17:32
Mar 14
-
-
-
-
-
Call Put
May'17
-
-
-
387.50 *16:54
May 15
-
-
-
-
-
Call Put
Jul'17
-
-
-
403.00 *16:35
Jul 14
-
-
-
-
-
Call Put
Sep'17
-
380.70375.60377.20 16:30
Jul 25
377.20
-1.70543378.903497Call Put
Nov'17
-
363.00359.20361.30 16:30
Jul 25
361.30
1.20198360.10786Call Put
Jan'18
-
367.00366.00366.30 16:30
Jul 25
366.30
-1.7013368.00197Call Put
Mar'18
-
-
-
380.00 16:30
Jul 25
371.80
-1.701373.5044Call Put
May'18
-
-
-
364.00 16:30
Jul 25
370.70
-1.70
-
372.404Call Put
Jul'18
-
-
-
370.90 16:30
Jul 25
361.70
-1.70
-
363.40
-
Call Put
Sep'26
-
-
-
298.80 *16:27
Sep 15
-
-
-
-
-
Call Put
Nov'26
-
-
-
290.00 *16:26
Nov 15
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session