Commodity Futures Price Quotes For

Lumber (CME)

(Price quotes for CME Lumber delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Lumber now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
472.00 *16:33
Jan 12
-
-
-
-
-
Call Put
Mar'18
-
-
-
530.00 *16:33
Mar 15
-
-
-
-
-
Call Put
May'18
-
-
-
613.70 *16:29
May 15
-
-
-
-
-
Call Put
Jul'18
-
-
-
570.00 *16:29
Jul 13
-
-
-
-
-
Call Put
Sep'18
-
472.50466.30472.50 13:20
Aug 17
472.50
15.00214457.502348Call Put
Nov'18
-
450.70445.10450.70 13:20
Aug 17
450.70
15.00219435.701656Call Put
Jan'19
-
451.50443.40451.50 13:20
Aug 17
451.50
15.0071436.50401Call Put
Mar'19
-
447.00447.00447.00 13:20
Aug 17
447.00
15.004432.00161Call Put
May'19
-
446.00446.00446.00 13:20
Aug 17
441.00
10.005431.0065Call Put
Jul'19437.90437.90437.90437.90 13:20
Aug 17
437.90
8.701429.2043Call Put
Sep'19
-
434.60434.60434.60 13:20
Aug 17
434.60
8.20
-
426.408Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session