Commodity Futures Price Quotes For

Lumber (CME)

(Price quotes for CME Lumber delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Lumber now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
316.00 *16:33
Jan 13
-
-
-
-
-
Call Put
Mar'17
-
-
-
346.20 *17:32
Mar 14
-
-
-
-
-
Call Put
May'17
-
398.80390.80398.50 16:29
Apr 21
398.50
9.70417388.802663Call Put
Jul'17
-
404.90397.90403.30 16:29
Apr 21
403.30
7.80396395.502586Call Put
Sep'17
-
401.90397.90401.90 16:29
Apr 21
401.90
6.8040395.10615Call Put
Nov'17
-
395.00391.90395.00 16:29
Apr 21
395.00
5.803389.20243Call Put
Jan'18
-
-
-
390.00 16:29
Apr 21
394.90
4.70
-
390.2056Call Put
Mar'18
-
-
-
400.00 16:29
Apr 21
399.10
1.00
-
398.1027Call Put
May'18
-
400.00400.00400.00 16:29
Apr 21
400.00
-
0
-
0Call Put
Sep'26
-
-
-
298.80 *16:27
Sep 15
-
-
-
-
-
Call Put
Nov'26
-
-
-
290.00 *16:26
Nov 15
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session