Commodity Futures Price Quotes For

Lumber (CME)

(Price quotes for CME Lumber delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Lumber now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
472.00 *16:33
Jan 12
-
-
-
-
-
Call Put
Mar'18
-
-
-
530.00 *16:33
Mar 15
-
-
-
-
-
Call Put
May'18
-
556.70546.30556.60 16:30
Apr 24
556.60
9.90541546.703126Call Put
Jul'18
-
545.30535.30545.00 16:30
Apr 24
545.00
9.70421535.303263Call Put
Sep'18
-
530.10522.90529.70 16:30
Apr 24
529.70
8.9061520.80391Call Put
Nov'18
-
506.30502.40507.10 16:30
Apr 24
507.10
9.102498.00166Call Put
Jan'19
-
481.80479.40481.80 16:30
Apr 24
481.80
8.20
-
473.6087Call Put
Mar'19
-
460.00456.90460.00 16:30
Apr 24
460.00
4.00
-
456.009Call Put
May'19
-
-
-
442.00 16:30
Apr 24
446.00
4.00
-
442.00
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session