Commodity Futures Price Quotes For

Lumber (CME)

(Price quotes for CME Lumber delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Lumber now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
472.00 *16:33
Jan 12
-
-
-
-
-
Call Put
Mar'18
-
-
-
530.00 *16:33
Mar 15
-
-
-
-
-
Call Put
May'18
-
-
-
613.70 *16:29
May 15
-
-
-
-
-
Call Put
Jul'18
-
537.30510.20532.00 16:31
Jun 20
532.00
3.80598528.203286Call Put
Sep'18
-
520.30497.70516.30 16:31
Jun 20
516.30
2.40346513.902233Call Put
Nov'18
-
483.60465.50483.60 16:31
Jun 20
483.60
5.6033478.00545Call Put
Jan'19
-
465.40445.00460.20 16:31
Jun 20
460.20
6.0012454.20304Call Put
Mar'19
-
438.40418.10432.90 16:31
Jun 20
432.90
1.507431.40180Call Put
May'19
-
401.00395.00404.90 16:31
Jun 20
404.90
-0.104405.0057Call Put
Jul'19
-
382.00380.00380.00 16:31
Jun 20
380.00
-5.002385.0018Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session