Commodity Futures Price Quotes For

Lumber (CME)

(Price quotes for CME Lumber delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Lumber now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
472.00 *16:33
Jan 12
-
-
-
-
-
Call Put
Mar'18
-
-
-
530.00 *16:33
Mar 15
-
-
-
-
-
Call Put
May'18
-
-
-
613.70 *16:29
May 15
-
-
-
-
-
Call Put
Jul'18
-
-
-
570.00 *16:29
Jul 13
-
-
-
-
-
Call Put
Sep'18
-
-
-
420.00 *16:29
Sep 14
-
-
-
-
-
Call Put
Nov'18
-
328.60321.20325.20 16:30
Oct 15
325.20
5.10729320.101617Call Put
Jan'19
-
329.10322.70325.70 16:30
Oct 15
325.70
5.60611320.101508Call Put
Mar'19
-
340.10336.00336.00 16:30
Oct 15
336.00
2.70206333.30583Call Put
May'19
-
353.00347.10350.90 16:30
Oct 15
350.90
1.8043349.10232Call Put
Jul'19
-
-
-
364.30 16:30
Oct 15
359.10
1.80
-
357.3042Call Put
Sep'19
-
-
-
367.80 16:30
Oct 15
362.60
1.80
-
360.8012Call Put
Nov'19
-
-
-
384.70 16:30
Oct 15
358.00
1.80
-
356.202Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session