Commodity Futures Price Quotes For

Lumber (CME)

(Price quotes for CME Lumber delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Lumber now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
316.00 *16:33
Jan 13
-
-
-
316.0019Call Put
Mar'17
-
339.00332.10334.70 16:30
Jan 17
334.70
1.40733333.303091Call Put
May'17
-
345.60339.40341.70 16:30
Jan 17
341.70
1.3082340.40452Call Put
Jul'17
-
351.20347.50348.50 16:30
Jan 17
348.50
3.2022345.3062Call Put
Sep'17
-
-
-
362.90 16:30
Jan 17
355.20
3.201352.0029Call Put
Nov'17
-
-
-
348.00 16:30
Jan 17
356.80
3.201353.603Call Put
Sep'26
-
-
-
298.80 *16:27
Sep 15
-
-
-
-
-
Call Put
Nov'26
-
-
-
290.00 *16:26
Nov 15
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session