Commodity Futures Price Quotes For

Lumber (CME)

(Price quotes for CME Lumber delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Lumber now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
316.00 *16:33
Jan 13
-
-
-
-
-
Call Put
Mar'17
-
367.90360.50367.50 16:28
Feb 24
367.50
4.60366362.901400Call Put
May'17
-
380.00372.40379.60 16:28
Feb 24
379.60
4.10451375.503351Call Put
Jul'17
-
385.40378.00385.20 16:28
Feb 24
385.20
3.1034382.10538Call Put
Sep'17
-
385.00379.30385.00 16:28
Feb 24
385.00
2.6018382.40133Call Put
Nov'17
-
379.90375.00379.90 16:28
Feb 24
379.90
-0.105380.0014Call Put
Sep'26
-
-
-
298.80 *16:27
Sep 15
-
-
-
-
-
Call Put
Nov'26
-
-
-
290.00 *16:26
Nov 15
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session