Commodity Futures Price Quotes For

Lumber (CME)

(Price quotes for CME Lumber delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Lumber now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
316.00 *16:33
Jan 13
-
-
-
-
-
Call Put
Mar'17
-
-
-
346.20 *17:32
Mar 14
-
-
-
-
-
Call Put
May'17
-
-
-
387.50 *16:54
May 15
-
-
-
-
-
Call Put
Jul'17
-
354.50350.40354.20 16:33
May 26
354.20
1.20657353.003601Call Put
Sep'17
-
351.20348.20350.30 16:33
May 26
350.30
1.80190348.50742Call Put
Nov'17
-
343.00340.50340.50 16:33
May 26
340.50
0.4048340.10501Call Put
Jan'18
-
345.00343.00344.00 16:33
May 26
344.00
-0.9014344.9071Call Put
Mar'18
-
-
-
368.00 16:33
May 26
348.30
-0.90
-
349.2028Call Put
May'18
-
-
-
364.00 16:33
May 26
347.20
-0.90
-
348.103Call Put
Sep'26
-
-
-
298.80 *16:27
Sep 15
-
-
-
-
-
Call Put
Nov'26
-
-
-
290.00 *16:26
Nov 15
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session