Commodity Futures Price Quotes For

Lumber (CME)

(Price quotes for CME Lumber delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Lumber now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
316.00 *16:33
Jan 13
-
-
-
-
-
Call Put
Mar'17
-
-
-
346.20 *17:32
Mar 14
-
-
-
-
-
Call Put
May'17
-
-
-
387.50 *16:54
May 15
-
-
-
-
-
Call Put
Jul'17
-
-
-
403.00 *16:35
Jul 14
-
-
-
-
-
Call Put
Sep'17
-
-
-
395.20 *16:31
Sep 15
-
-
-
-
-
Call Put
Nov'17
-
394.50389.00393.10 16:29
Sep 22
393.10
4.70466388.404517Call Put
Jan'18
-
395.00390.50391.70 16:29
Sep 22
391.70
-2.00150393.701026Call Put
Mar'18
-
385.50384.90385.00 16:29
Sep 22
385.00
-4.002389.00147Call Put
May'18384.10384.10384.10380.40 16:29
Sep 22
380.40
-3.20
-
383.6015Call Put
Jul'18385.00385.00385.00385.00 16:29
Sep 22
385.00
-
-
385.00
-
Call Put
Nov'18
-
-
-
383.20 16:29
Sep 22
383.20
-
-
383.20
-
Call Put
Sep'26
-
-
-
298.80 *16:27
Sep 15
-
-
-
-
-
Call Put
Nov'26
-
-
-
290.00 *16:26
Nov 15
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session