Commodity Futures Price Quotes For

Lumber (CME)

(Price quotes for CME Lumber delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Lumber now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
316.00 *16:33
Jan 13
-
-
-
-
-
Call Put
Mar'17
-
-
-
346.20 *17:32
Mar 14
-
-
-
-
-
Call Put
May'17
-
-
-
387.50 *16:54
May 15
-
-
-
-
-
Call Put
Jul'17
-
-
-
403.00 *16:35
Jul 14
-
-
-
-
-
Call Put
Sep'17
-
-
-
395.20 *16:31
Sep 15
-
-
-
-
-
Call Put
Nov'17
-
-
-
500.00 *16:36
Nov 15
-
-
-
-
-
Call Put
Jan'18
-
435.30426.70427.50 16:33
Nov 22
427.50
-3.80656431.305467Call Put
Mar'18
-
422.40416.40417.10 16:33
Nov 22
417.10
-3.20117420.30964Call Put
May'18
-
408.00404.60404.60 16:33
Nov 22
404.60
0.206404.40289Call Put
Jul'18
-
393.30390.00390.90 16:33
Nov 22
390.90
-1.10
-
392.0097Call Put
Sep'18
-
-
-
382.70 16:33
Nov 22
382.40
-1.10
-
383.5016Call Put
Nov'18
-
-
-
376.90 16:33
Nov 22
376.60
-1.10
-
377.707Call Put
Sep'26
-
-
-
298.80 *16:27
Sep 15
-
-
-
-
-
Call Put
Nov'26
-
-
-
290.00 *16:26
Nov 15
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session