Commodity Futures Price Quotes For

Lumber (CME)

(Price quotes for CME Lumber delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Lumber now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
472.00 *16:33
Jan 12
-
-
-
-
-
Call Put
Mar'18
-
532.60521.40526.80 16:12
Feb 23
526.80
4.10952522.702333Call Put
May'18
-
519.00512.00515.40 16:12
Feb 23
515.40
-0.50850515.904086Call Put
Jul'18
-
505.60504.70505.40 16:12
Feb 23
505.40
-
56505.40387Call Put
Sep'18
-
493.30490.70492.80 16:12
Feb 23
492.80
-
2492.80115Call Put
Nov'18
-
477.40476.70477.40 16:12
Feb 23
477.40
-1.60
-
479.0066Call Put
Jan'19
-
463.90462.50462.50 16:12
Feb 23
462.50
-1.50
-
464.008Call Put
Mar'19
-
-
-
439.00 16:12
Feb 23
451.40
-1.50
-
452.901Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session