Commodity Futures Price Quotes For

Live Cattle (CME)

(Price quotes for CME Live Cattle delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Live Cattle now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Feb'18
-
-
-
127.500 *16:34
Feb 28
-
-
-
-
-
Call Put
Apr'18
-
-
-
123.750 *16:30
Apr 30
-
-
-
-
-
Call Put
Jun'18
-
-
-
107.000 *16:31
Jun 29
-
-
-
-
-
Call Put
Aug'18
-
-
-
106.800 *16:28
Aug 31
-
-
-
-
-
Call Put
Oct'18
-
113.575113.025113.225 16:30
Sep 18
113.225
-0.20039648113.42558275Call Put
Dec'18
-
118.275117.650117.975 16:30
Sep 18
117.975
-0.12539116118.100107100Call Put
Feb'19
-
122.225121.625121.850 16:30
Sep 18
121.850
-0.45018042122.30061767Call Put
Apr'19
-
123.375122.500123.025 16:30
Sep 18
123.025
-0.35013252123.37545409Call Put
Jun'19
-
116.075115.325115.750 16:30
Sep 18
115.750
-0.3756400116.12534447Call Put
Aug'19
-
113.975113.400113.675 16:30
Sep 18
113.675
-0.450643114.1256445Call Put
Oct'19
-
115.000114.625114.950 16:30
Sep 18
114.950
-0.325220115.2751130Call Put
Dec'19
-
116.275116.000116.275 16:30
Sep 18
116.275
-0.15069116.425224Call Put
Feb'20
-
-
-
117.350 16:30
Sep 18
117.200
-0.15021117.35028Call Put
Dec'27
-
-
-
123.000 *16:34
Dec 29
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session