Commodity Futures Price Quotes For

Live Cattle (CME)

(Price quotes for CME Live Cattle delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Live Cattle now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Feb'17
-
119.725118.825119.575 16:30
Jan 17
119.575
1.05033283118.52574715Call Put
Apr'17
-
119.125118.000119.000 16:30
Jan 17
119.000
1.07532955117.925122288Call Put
Jun'17
-
108.625107.725108.525 16:30
Jan 17
108.525
0.50011509108.02578243Call Put
Aug'17
-
104.250103.475104.175 16:30
Jan 17
104.175
0.5004283103.67532359Call Put
Oct'17
-
103.825103.150103.725 16:30
Jan 17
103.725
0.4001968103.32517091Call Put
Dec'17
-
104.000103.425103.925 16:30
Jan 17
103.925
0.475729103.4506263Call Put
Feb'18
-
103.250102.800103.200 16:30
Jan 17
103.200
0.375107102.8251887Call Put
Apr'18
-
101.750101.275101.625 16:30
Jan 17
101.625
0.50035101.125311Call Put
Oct'26
-
-
-
103.100 *16:40
Oct 31
-
-
-
-
-
Call Put
Dec'26
-
-
-
119.000 *16:35
Dec 30
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session