Commodity Futures Price Quotes For

Live Cattle (CME)

(Price quotes for CME Live Cattle delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Live Cattle now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Feb'17
-
123.950122.200123.750 16:28
Feb 24
123.750
0.6752262123.0752658Call Put
Apr'17
-
116.700114.600114.950 16:28
Feb 24
114.950
-1.57521825116.525129432Call Put
Jun'17
-
106.875104.675104.850 16:28
Feb 24
104.850
-1.92511551106.77592121Call Put
Aug'17
-
102.475100.175100.325 16:28
Feb 24
100.325
-2.1755756102.50052749Call Put
Oct'17
-
102.525100.525100.650 16:28
Feb 24
100.650
-2.0503296102.70031140Call Put
Dec'17
-
103.375101.600101.775 16:28
Feb 24
101.775
-1.8751560103.65013647Call Put
Feb'18
-
103.525101.925102.025 16:28
Feb 24
102.025
-1.800656103.8253982Call Put
Apr'18
-
102.300100.950100.950 16:28
Feb 24
100.950
-1.80089102.7501286Call Put
Oct'26
-
-
-
103.100 *16:40
Oct 31
-
-
-
-
-
Call Put
Dec'26
-
-
-
119.000 *16:35
Dec 30
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session