Commodity Futures Price Quotes For

Live Cattle (CME)

(Price quotes for CME Live Cattle delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Live Cattle now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Feb'17
-
-
-
126.600 *16:28
Feb 28
-
-
-
-
-
Call Put
Apr'17
-
-
-
138.000 *16:29
Apr 28
-
-
-
-
-
Call Put
Jun'17
-
-
-
119.100 *16:38
Jun 30
-
-
-
-
-
Call Put
Aug'17
-
107.450105.750106.375 16:30
Aug 18
106.375
-0.7503348107.1256086Call Put
Oct'17
-
106.850104.750105.900 16:30
Aug 18
105.900
-0.32523329106.225155629Call Put
Dec'17
-
108.625106.725107.850 16:30
Aug 18
107.850
-0.4259811108.27571460Call Put
Feb'18
-
111.250109.475110.675 16:30
Aug 18
110.675
0.0756711110.60040350Call Put
Apr'18
-
111.900110.350111.325 16:30
Aug 18
111.325
-
2998111.32521732Call Put
Jun'18
-
106.425104.800105.825 16:30
Aug 18
105.825
0.1251125105.70011226Call Put
Aug'18
-
104.650103.300104.225 16:30
Aug 18
104.225
0.075306104.1502328Call Put
Oct'18
-
106.075104.700105.750 16:30
Aug 18
105.750
0.50052105.250904Call Put
Dec'18106.500106.500106.500106.500 16:30
Aug 18
106.500
0.4252106.07551Call Put
Oct'26
-
-
-
103.100 *16:40
Oct 31
-
-
-
-
-
Call Put
Dec'26
-
-
-
119.000 *16:35
Dec 30
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session