Commodity Futures Price Quotes For

Live Cattle (CME)

(Price quotes for CME Live Cattle delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Live Cattle now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Feb'18
-
-
-
127.500 *16:34
Feb 28
-
-
-
-
-
Call Put
Apr'18
-
-
-
123.750 *16:30
Apr 30
-
-
-
-
-
Call Put
Jun'18
-
-
-
107.000 *16:31
Jun 29
-
-
-
-
-
Call Put
Aug'18
-
109.350108.275108.925 16:31
Jul 20
108.925
0.02515514108.90063070Call Put
Oct'18
-
111.075109.775110.250 16:31
Jul 20
110.250
-0.40020331110.650120753Call Put
Dec'18
-
114.700113.875114.200 16:31
Jul 20
114.200
-0.22512706114.42561987Call Put
Feb'19
-
118.350117.650118.050 16:31
Jul 20
118.050
-0.3005805118.35034340Call Put
Apr'19
-
119.225118.525119.175 16:31
Jul 20
119.175
-0.1252176119.30020570Call Put
Jun'19
-
112.675111.775112.525 16:31
Jul 20
112.525
0.2001374112.32512190Call Put
Aug'19
-
112.000110.850111.925 16:31
Jul 20
111.925
0.700355111.2254111Call Put
Oct'19
-
113.300112.700113.150 16:31
Jul 20
113.150
0.3009112.850333Call Put
Dec'19
-
114.100114.100114.050 16:31
Jul 20
114.050
0.2508113.80010Call Put
Dec'27
-
-
-
123.000 *16:34
Dec 29
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session