Commodity Futures Price Quotes For

Live Cattle (CME)

(Price quotes for CME Live Cattle delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Live Cattle now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Feb'18
-
-
-
127.500 *16:34
Feb 28
-
-
-
-
-
Call Put
Apr'18
-
-
-
123.750 *16:30
Apr 30
-
-
-
-
-
Call Put
Jun'18
-
104.950103.725104.650 16:29
May 25
104.650
0.2508951104.40048450Call Put
Aug'18
-
102.750101.200102.300 16:29
May 25
102.300
0.52520467101.775163284Call Put
Oct'18
-
106.225104.750105.825 16:29
May 25
105.825
0.5758502105.25068027Call Put
Dec'18
-
111.675110.225111.325 16:29
May 25
111.325
0.5005279110.82546611Call Put
Feb'19
-
114.875113.425114.575 16:29
May 25
114.575
0.6001854113.97517019Call Put
Apr'19
-
115.650114.225115.350 16:29
May 25
115.350
0.6501075114.7006383Call Put
Jun'19
-
109.600108.200109.125 16:29
May 25
109.125
0.625148108.5005815Call Put
Aug'19
-
108.225107.050107.950 16:29
May 25
107.950
0.57567107.375836Call Put
Oct'19
-
109.075108.400108.850 16:29
May 25
108.850
0.02518108.82537Call Put
Dec'27
-
-
-
123.000 *16:34
Dec 29
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session