Commodity Futures Price Quotes For

Live Cattle (CME)

(Price quotes for CME Live Cattle delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Live Cattle now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Feb'17
-
-
-
126.600 *16:28
Feb 28
-
-
-
-
-
Call Put
Apr'17
-
-
-
138.000 *16:29
Apr 28
-
-
-
-
-
Call Put
Jun'17
-
-
-
119.100 *16:38
Jun 30
-
-
-
-
-
Call Put
Aug'17
-
-
-
104.525 *16:33
Aug 31
-
-
-
-
-
Call Put
Oct'17
-
-
-
120.500 *16:35
Oct 31
-
-
-
-
-
Call Put
Dec'17
-
119.250116.500118.900 16:51
Dec 15
118.900
2.6251718116.2758325Call Put
Feb'18
-
121.575118.800121.025 16:51
Dec 15
121.025
1.87522275119.150129538Call Put
Apr'18
-
122.700119.925122.150 16:51
Dec 15
122.150
1.85010555120.30085133Call Put
Jun'18
-
114.950112.750114.725 16:51
Dec 15
114.725
1.3759343113.35075706Call Put
Aug'18
-
111.650109.675111.400 16:51
Dec 15
111.400
1.0752177110.32524004Call Put
Oct'18
-
112.200110.275111.950 16:51
Dec 15
111.950
0.950660111.0008534Call Put
Dec'18
-
114.025111.975113.775 16:51
Dec 15
113.775
1.000119112.7754042Call Put
Feb'19
-
114.775112.975114.600 16:51
Dec 15
114.600
0.75012113.8501408Call Put
Apr'19
-
114.525113.250114.500 16:51
Dec 15
114.500
0.5501113.950125Call Put
Oct'26
-
-
-
103.100 *16:40
Oct 31
-
-
-
-
-
Call Put
Dec'26
-
-
-
119.000 *16:35
Dec 30
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session