Commodity Futures Price Quotes For

Live Cattle (CME)

(Price quotes for CME Live Cattle delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Live Cattle now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Feb'17
-
-
-
126.600 *16:28
Feb 28
-
-
-
-
-
Call Put
Apr'17
-
-
-
138.000 *16:29
Apr 28
-
-
-
-
-
Call Put
Jun'17
-
119.575118.525119.200 16:32
Jun 23
119.200
0.5752231118.6254445Call Put
Aug'17
-
115.525114.025115.275 16:32
Jun 23
115.275
1.00020910114.275178385Call Put
Oct'17
-
112.625111.600112.425 16:32
Jun 23
112.425
0.4259919112.000106914Call Put
Dec'17
-
113.200112.150113.025 16:32
Jun 23
113.025
0.3505927112.67558807Call Put
Feb'18
-
113.800112.875113.625 16:32
Jun 23
113.625
0.3253078113.30026855Call Put
Apr'18
-
112.275111.375112.100 16:32
Jun 23
112.100
0.5501219111.55011502Call Put
Jun'18
-
105.675104.900105.625 16:32
Jun 23
105.625
0.550457105.0755553Call Put
Aug'18
-
104.575103.800104.400 16:32
Jun 23
104.400
0.77542103.625961Call Put
Oct'26
-
-
-
103.100 *16:40
Oct 31
-
-
-
-
-
Call Put
Dec'26
-
-
-
119.000 *16:35
Dec 30
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session