Commodity Futures Price Quotes For

Live Cattle (CME)

(Price quotes for CME Live Cattle delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Live Cattle now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Feb'17
-
-
-
126.600 *16:28
Feb 28
-
-
-
-
-
Call Put
Apr'17
-
123.200121.625122.100 16:27
Mar 24
122.100
0.32515961121.77551178Call Put
Jun'17
-
114.050112.325112.850 16:27
Mar 24
112.850
0.05031322112.800169593Call Put
Aug'17
-
108.875107.300107.800 16:27
Mar 24
107.800
-0.10014728107.90074534Call Put
Oct'17
-
108.075106.725107.275 16:27
Mar 24
107.275
-0.3259335107.60051425Call Put
Dec'17
-
108.575107.350107.925 16:27
Mar 24
107.925
-0.2253092108.15021404Call Put
Feb'18
-
108.400107.400107.950 16:27
Mar 24
107.950
-0.300623108.2508017Call Put
Apr'18
-
107.200106.375106.675 16:27
Mar 24
106.675
-0.500380107.1752833Call Put
Jun'18
-
99.20098.45098.500 16:27
Mar 24
98.500
-0.5009999.000485Call Put
Oct'26
-
-
-
103.100 *16:40
Oct 31
-
-
-
-
-
Call Put
Dec'26
-
-
-
119.000 *16:35
Dec 30
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session