Commodity Futures Price Quotes For

Live Cattle (CME)

(Price quotes for CME Live Cattle delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Live Cattle now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Feb'17
-
-
-
126.600 *16:28
Feb 28
-
-
-
-
-
Call Put
Apr'17
-
-
-
138.000 *16:29
Apr 28
-
-
-
-
-
Call Put
Jun'17
-
-
-
119.100 *16:38
Jun 30
-
-
-
-
-
Call Put
Aug'17
-
-
-
104.525 *16:33
Aug 31
-
-
-
-
-
Call Put
Oct'17
-
112.350110.600111.200 16:31
Oct 19
111.200
-0.2754828111.4755925Call Put
Dec'17
-
117.400115.550116.150 16:31
Oct 19
116.150
-0.50028385116.650145208Call Put
Feb'18
-
121.150119.975120.650 16:31
Oct 19
120.650
0.10010264120.55068266Call Put
Apr'18
-
121.700120.500121.200 16:31
Oct 19
121.200
-0.0508062121.25060903Call Put
Jun'18
-
114.475113.300114.325 16:31
Oct 19
114.325
0.2754727114.05033070Call Put
Aug'18
-
111.750110.600111.525 16:31
Oct 19
111.525
0.3501446111.1759851Call Put
Oct'18
-
112.000110.950111.700 16:31
Oct 19
111.700
0.400279111.3003751Call Put
Dec'18
-
113.050111.925112.550 16:31
Oct 19
112.550
0.37544112.1751303Call Put
Feb'19
-
113.075112.650112.750 16:31
Oct 19
112.750
0.3502112.400304Call Put
Oct'26
-
-
-
103.100 *16:40
Oct 31
-
-
-
-
-
Call Put
Dec'26
-
-
-
119.000 *16:35
Dec 30
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session