Commodity Futures Price Quotes For

Live Cattle (CME)

(Price quotes for CME Live Cattle delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Live Cattle now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Feb'17
-
-
-
126.600 *16:28
Feb 28
-
-
-
-
-
Call Put
Apr'17
-
138.900136.275138.000 16:29
Apr 28
138.000
2.4002128135.600361Call Put
Jun'17
-
124.225120.575124.025 16:29
Apr 28
124.025
2.50040446121.525182701Call Put
Aug'17
-
120.175116.500120.050 16:29
Apr 28
120.050
2.27520710117.77599360Call Put
Oct'17
-
118.425115.050118.325 16:29
Apr 28
118.325
1.57520577116.75085071Call Put
Dec'17
-
119.375116.025119.250 16:29
Apr 28
119.250
1.65012566117.60034915Call Put
Feb'18
-
119.525116.250119.425 16:29
Apr 28
119.425
1.6504086117.77513386Call Put
Apr'18
-
118.325115.125118.275 16:29
Apr 28
118.275
1.6251328116.6506390Call Put
Jun'18
-
111.500108.150111.450 16:29
Apr 28
111.450
1.725512109.7252758Call Put
Aug'18
-
108.925106.250108.900 16:29
Apr 28
108.900
1.70055107.20050Call Put
Oct'26
-
-
-
103.100 *16:40
Oct 31
-
-
-
-
-
Call Put
Dec'26
-
-
-
119.000 *16:35
Dec 30
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session