(Price quotes for CME Live Cattle delayed at least 10 minutes as per exchange requirements)
Loading...
Click for Chart
Current Session
Prior Day
Opt's
Open
High
Low
Last
Time
Set
Chg
Vol
Set
Op Int
- - - - - - - - - - - - -
- - - - - - - - - - - - -
- - - - - - - - - - - - -
- - - - - - - - - - - - -
- - - - - - - - - - - - -
- - - - - - - - - - - - -
- - - - - - - - - - - - -
- - - - - - - - - - - - -
- - - - - - - - - - - - -
- - - - - - - - - - - - -
- - - - - - - - - - - - -
- - - - - - - - - - - - -
Times displayed are in Central Time zone. Settlement flags: p - preliminary settlement, s - final settlement, * - prices are from prior session
Quick access to other futures quotes and charts from TradingCharts:
USDA - AMS: La Junta Livestock Commision - La Junta, CO
(2024-04-24) Apr 24th, 2024, 21:42 - .DA (Length: 187)
USDA - AMS: Centennial Livestock Sheep and Goat Auction - Fort Collins, CO
(2024-04-24) Apr 24th, 2024, 21:07 - .DA (Length: 206)
USDA - AMS: East Tennessee Livestock Center - Sweetwater, TN
(2024-04-24) Apr 24th, 2024, 20:42 - .DA (Length: 192)
USDA - AMS: Hub City Livestock Auction - Aberdeen, SD
(2024-04-24) Apr 24th, 2024, 20:14 - .DA (Length: 185)
USDA - AMS: Public Auction Yards Livestock Cattle Auction - Billings, MT (Wed)
(2024-04-24) Apr 24th, 2024, 20:07 - .DA (Length: 210)
USDA - AMS: Windsor Livestock Auction Wtd Avg - Windsor, MO
(2024-04-24) Apr 24th, 2024, 20:00 - .DA (Length: 192)
USDA - AMS: Laurens Livestock Exchange - Laurens, SC
(2024-04-24) Apr 24th, 2024, 19:49 - .DA (Length: 184)
USDA - AMS: United Producers Inc. Livestock Auction - Vincennes, IN
(2024-04-24) Apr 24th, 2024, 19:49 - .DA (Length: 199)
USDA - AMS: Torrington Livestock Feeder Cattle Auction - Torrington, WY
(2024-04-24) Apr 24th, 2024, 19:28 - .DA (Length: 203)
USDA - AMS: Kist Livestock Auction - Mandan, ND
(2024-04-24) Apr 24th, 2024, 19:21 - .DA (Length: 179)
[ More Beef News ]
Extreme Futures: Movers & Shakers
Hottest
Actives
Gainers
Today's Hottest Futures
Market
Last
Vol
% Chg
Loading...
-3.24%
Extreme Futures: Movers & Shakers
Hottest
Actives
Gainers
Futures Activity Leaders
Market
Last
Vol
% Chg
Loading...
Extreme Futures: Movers & Shakers
Hottest
Actives
Gainers
Top Price Gainers
Market
Last
Vol
% Chg
Loading...