Commodity Futures Price Quotes For

Live Cattle (Globex) (CME)

(Price quotes for CME Live Cattle (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Live Cattle (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Feb'17123.300123.950122.200123.950 16:28
Feb 24
123.750
0.6752052123.0752658Call Put
Apr'17116.600116.700114.600115.100 16:28
Feb 24
114.950
-1.57530725116.525129432Call Put
Jun'17106.825106.875104.675104.950 16:28
Feb 24
104.850
-1.92517335106.77592121Call Put
Aug'17102.475102.475100.175100.425 16:28
Feb 24
100.325
-2.1758623102.50052749Call Put
Oct'17102.425102.525100.525100.700 16:28
Feb 24
100.650
-2.0504552102.70031140Call Put
Dec'17103.375103.375101.600101.900 16:28
Feb 24
101.775
-1.875947103.65013647Call Put
Feb'18103.525103.525101.925102.225 16:28
Feb 24
102.025
-1.800457103.8253982Call Put
Apr'18102.300102.300100.950100.950 16:28
Feb 24
100.950
-1.800181102.7501286Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session