Commodity Futures Price Quotes For

Live Cattle (Globex) (CME)

(Price quotes for CME Live Cattle (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Live Cattle (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'18104.400104.950103.725104.650 16:29
May 25
104.650
0.2509008104.40048450Call Put
Aug'18102.000102.750101.200102.300 16:29
May 25
102.300
0.52519124101.775163284Call Put
Oct'18105.375106.225104.750105.825 16:29
May 25
105.825
0.5757825105.25068027Call Put
Dec'18110.925111.675110.225111.325 16:29
May 25
111.325
0.5004393110.82546611Call Put
Feb'19114.025114.850113.425114.575 16:29
May 25
114.575
0.6001421113.97517019Call Put
Apr'19114.700115.650114.225115.350 16:29
May 25
115.350
0.650814114.7006383Call Put
Jun'19108.300109.600108.300109.125 16:29
May 25
109.125
0.625114108.5005815Call Put
Aug'19107.275108.225107.275107.950 16:29
May 25
107.950
0.57591107.375836Call Put
Oct'19108.600109.075108.600109.075 16:29
May 25
108.850
0.0256108.82537Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session