Commodity Futures Price Quotes For

Live Cattle (Globex) (CME)

(Price quotes for CME Live Cattle (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Live Cattle (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'17119.375119.575118.525119.200 16:32
Jun 23
119.200
0.5751116118.6254445Call Put
Aug'17114.775115.525114.025115.275 16:32
Jun 23
115.275
1.00017689114.275178385Call Put
Oct'17112.450112.625111.600112.425 16:32
Jun 23
112.425
0.4258488112.000106914Call Put
Dec'17113.000113.200112.150113.025 16:32
Jun 23
113.025
0.3505193112.67558807Call Put
Feb'18113.325113.800112.875113.625 16:32
Jun 23
113.625
0.3251721113.30026855Call Put
Apr'18112.100112.275111.375112.100 16:32
Jun 23
112.100
0.550872111.55011502Call Put
Jun'18105.275105.675104.900105.525 16:32
Jun 23
105.625
0.550229105.0755553Call Put
Aug'18104.300104.575103.800104.150 16:32
Jun 23
104.400
0.77545103.625961Call Put
Oct'18
-
-
-
-
16:32
Jun 23
106.400
-
0
-
0Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session