Commodity Futures Price Quotes For

Live Cattle (Globex) (CME)

(Price quotes for CME Live Cattle (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Live Cattle (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'18108.925109.350108.275109.125 16:31
Jul 20
108.925
0.02515578108.90063070Call Put
Oct'18110.525111.075109.775110.425 16:31
Jul 20
110.250
-0.40018801110.650120753Call Put
Dec'18114.250114.700113.875114.350 16:31
Jul 20
114.200
-0.2257815114.42561987Call Put
Feb'19118.100118.350117.650118.075 16:31
Jul 20
118.050
-0.3004429118.35034340Call Put
Apr'19119.050119.225118.525119.225 16:31
Jul 20
119.175
-0.1252402119.30020570Call Put
Jun'19112.125112.675111.775112.600 16:31
Jul 20
112.525
0.2001739112.32512190Call Put
Aug'19110.950112.000110.850111.925 16:31
Jul 20
111.925
0.700696111.2254111Call Put
Oct'19113.000113.100113.000113.100 16:31
Jul 20
113.150
0.3009112.850333Call Put
Dec'19
-
113.925113.500113.800 16:31
Jul 20
114.050
0.250
-
113.80010Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session