Commodity Futures Price Quotes For

Live Cattle (Globex) (CME)

(Price quotes for CME Live Cattle (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Live Cattle (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'18113.250113.575113.025113.300 16:30
Sep 18
113.225
-0.20018356113.42558275Call Put
Dec'18118.000118.275117.650118.000 16:30
Sep 18
117.975
-0.12519521118.100107100Call Put
Feb'19122.025122.225121.625121.900 16:30
Sep 18
121.850
-0.45011363122.30061767Call Put
Apr'19122.950123.375122.500122.925 16:30
Sep 18
123.025
-0.3507003123.37545409Call Put
Jun'19115.625116.075115.325115.725 16:30
Sep 18
115.750
-0.3752304116.12534447Call Put
Aug'19113.750113.975113.400113.825 16:30
Sep 18
113.675
-0.450323114.1256445Call Put
Oct'19115.000115.000114.625114.950 16:30
Sep 18
114.950
-0.32541115.2751130Call Put
Dec'19116.050116.275116.000116.275 16:30
Sep 18
116.275
-0.1509116.425224Call Put
Feb'20
-
117.400117.350117.350 16:30
Sep 18
117.200
-0.1506117.35028Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session