Commodity Futures Price Quotes For

Live Cattle (Globex) (CME)

(Price quotes for CME Live Cattle (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Live Cattle (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'17107.000107.000105.550105.575 10:16
Aug 23
-
-1.150759106.7254149Call Put
Oct'17107.900107.900106.075106.225 10:16
Aug 23
-
-1.5009180107.725152868Call Put
Dec'17110.275110.275109.050109.150 10:16
Aug 23
-
-0.9254366110.07574406Call Put
Feb'18112.500112.500111.375111.450 10:16
Aug 23
-
-0.8752292112.32543887Call Put
Apr'18112.525112.675111.475111.550 10:16
Aug 23
-
-0.9251111112.47522889Call Put
Jun'18107.000107.000105.800105.800 10:16
Aug 23
-
-1.000481106.80011503Call Put
Aug'18105.750105.750104.775104.825 10:16
Aug 23
-
-0.875220105.7002800Call Put
Oct'18107.075107.150106.650106.650 10:16
Aug 23
-
-0.75012107.400996Call Put
Dec'18107.500107.500107.000107.000 10:16
Aug 23
-
-0.7003107.70063Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session