Commodity Futures Price Quotes For

Live Cattle (Globex) (CME)

(Price quotes for CME Live Cattle (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Live Cattle (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'17116.750119.250116.500118.900 16:51
Dec 15
118.900
2.6253581116.2758325Call Put
Feb'18119.825121.575118.800121.025 16:51
Dec 15
121.025
1.87527887119.150129538Call Put
Apr'18120.650122.700119.925122.150 16:51
Dec 15
122.150
1.85011858120.30085133Call Put
Jun'18113.600114.950112.750114.725 16:51
Dec 15
114.725
1.3758178113.35075706Call Put
Aug'18110.600111.650109.675111.400 16:51
Dec 15
111.400
1.0752237110.32524004Call Put
Oct'18111.250112.200110.275111.950 16:51
Dec 15
111.950
0.9501000111.0008534Call Put
Dec'18112.725114.025111.975113.775 16:51
Dec 15
113.775
1.000236112.7754042Call Put
Feb'19113.725114.775112.975114.600 16:51
Dec 15
114.600
0.75033113.8501408Call Put
Apr'19
-
114.000113.450113.800 16:51
Dec 15
114.500
0.550
-
113.950125Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session