Commodity Futures Price Quotes For

Live Cattle (Globex) (CME)

(Price quotes for CME Live Cattle (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Live Cattle (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Feb'17118.850119.725118.825119.500 16:30
Jan 17
119.575
1.05022223118.52574715Call Put
Apr'17118.150119.125118.000118.800 16:30
Jan 17
119.000
1.07522711117.925122288Call Put
Jun'17108.025108.625107.725108.350 16:30
Jan 17
108.525
0.5009655108.02578243Call Put
Aug'17103.750104.250103.475103.975 16:30
Jan 17
104.175
0.5003902103.67532359Call Put
Oct'17103.325103.825103.150103.525 16:30
Jan 17
103.725
0.4002084103.32517091Call Put
Dec'17103.450104.000103.425103.825 16:30
Jan 17
103.925
0.475589103.4506263Call Put
Feb'18102.800103.250102.800103.100 16:30
Jan 17
103.200
0.37590102.8251887Call Put
Apr'18101.300101.750101.275101.600 16:30
Jan 17
101.625
0.50034101.125311Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session