Commodity Futures Price Quotes For

Live Cattle (Globex) (CME)

(Price quotes for CME Live Cattle (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Live Cattle (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Apr'17121.950123.200121.625122.075 16:27
Mar 24
122.100
0.32516281121.77551178Call Put
Jun'17112.875114.050112.325112.725 16:27
Mar 24
112.850
0.05031149112.800169593Call Put
Aug'17107.900108.875107.300107.725 16:27
Mar 24
107.800
-0.10015051107.90074534Call Put
Oct'17107.700108.075106.725107.150 16:27
Mar 24
107.275
-0.3259884107.60051425Call Put
Dec'17108.150108.575107.350107.875 16:27
Mar 24
107.925
-0.2253005108.15021404Call Put
Feb'18108.250108.400107.400107.925 16:27
Mar 24
107.950
-0.300452108.2508017Call Put
Apr'18107.200107.200106.400106.850 16:27
Mar 24
106.675
-0.500154107.1752833Call Put
Jun'1899.00099.20098.45098.450 16:27
Mar 24
98.500
-0.50010999.000485Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session