Commodity Futures Price Quotes For

Live Cattle (Globex) (CME)

(Price quotes for CME Live Cattle (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Live Cattle (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'17111.475112.350110.600111.200 16:31
Oct 19
111.200
-0.2752861111.4755204Call Put
Dec'17116.650117.400115.550116.150 16:31
Oct 19
116.150
-0.50017665116.650143376Call Put
Feb'18120.425121.150119.975120.650 16:31
Oct 19
120.650
0.1005911120.55069288Call Put
Apr'18121.025121.700120.500121.200 16:31
Oct 19
121.200
-0.0504550121.25061241Call Put
Jun'18113.850114.475113.300114.325 16:31
Oct 19
114.325
0.2753233114.05033255Call Put
Aug'18111.000111.750110.600111.525 16:31
Oct 19
111.525
0.350956111.1759914Call Put
Oct'18111.300112.000110.950111.700 16:31
Oct 19
111.700
0.400294111.3003852Call Put
Dec'18112.350113.050111.925112.550 16:31
Oct 19
112.550
0.375107112.1751362Call Put
Feb'19112.650112.650112.650112.650 16:31
Oct 19
112.750
0.35010112.400306Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session