Commodity Futures Price Quotes For

Live Cattle (Globex) (CME)

(Price quotes for CME Live Cattle (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Live Cattle (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'17122.425124.225120.575124.075 16:29
Apr 28
124.025
2.50053508121.525182701Call Put
Aug'17118.475120.175116.500119.875 16:29
Apr 28
120.050
2.27526816117.77599360Call Put
Oct'17117.000118.425115.050117.900 16:29
Apr 28
118.325
1.57518458116.75085071Call Put
Dec'17117.800119.375116.025118.700 16:29
Apr 28
119.250
1.6509995117.60034915Call Put
Feb'18117.875119.525116.250118.700 16:29
Apr 28
119.425
1.6503169117.77513386Call Put
Apr'18116.675118.325115.125117.600 16:29
Apr 28
118.275
1.6251040116.6506390Call Put
Jun'18109.625111.500108.200110.825 16:29
Apr 28
111.450
1.725492109.7252758Call Put
Aug'18107.350108.925106.250108.500 16:29
Apr 28
108.900
1.70048107.20050Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session