Commodity Futures Price Quotes For

Lean Hogs (CME)

(Price quotes for CME Lean Hogs delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Lean Hogs now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
62.820 16:29
Sep 22
60.120
-0.800
-
60.920
-
n/a
Feb'17
-
-
-
75.175 *16:28
Feb 16
-
-
-
-
-
Call Put
Apr'17
-
-
-
61.975 *16:29
Apr 19
-
-
-
-
-
Call Put
May'17
-
-
-
71.900 *16:29
May 16
-
-
-
-
-
Call Put
Jun'17
-
-
-
83.000 *16:32
Jun 16
-
-
-
-
-
Call Put
Jul'17
-
-
-
92.400 *16:36
Jul 19
-
-
-
-
-
Call Put
Aug'17
-
-
-
84.450 *16:31
Aug 16
-
-
-
-
-
Call Put
Oct'17
-
56.65055.67555.700 16:29
Sep 22
55.700
-1.6251679057.32547594Call Put
Dec'17
-
57.50056.50056.625 16:29
Sep 22
56.625
-1.1752071457.800112719Call Put
Feb'18
-
62.60061.85061.900 16:29
Sep 22
61.900
-0.9751043462.87545314Call Put
Apr'18
-
68.75068.15068.575 16:29
Sep 22
68.575
-0.500509569.07533136Call Put
May'18
-
75.42574.80075.400 16:29
Sep 22
75.400
-0.0255675.4251014Call Put
Jun'18
-
78.42577.72578.375 16:29
Sep 22
78.375
-0.100113778.47514589Call Put
Jul'18
-
78.50077.77578.425 16:29
Sep 22
78.425
-0.05017078.4754451Call Put
Aug'18
-
78.00077.27578.000 16:29
Sep 22
78.000
-
19678.0002443Call Put
Oct'18
-
65.40065.12565.225 16:29
Sep 22
65.225
-0.1752365.400524Call Put
Dec'18
-
-
-
60.950 16:29
Sep 22
60.850
-0.175
-
61.025124Call Put
Feb'19
-
-
-
64.900 16:29
Sep 22
64.800
-0.175
-
64.97516Call Put
Oct'26
-
-
-
52.600 *16:26
Oct 18
-
-
-
-
-
Call Put
Dec'26
-
-
-
57.850 *16:28
Dec 16
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session