Commodity Futures Price Quotes For

Lean Hogs (CME)

(Price quotes for CME Lean Hogs delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Lean Hogs now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
50.460 16:26
Mar 24
71.290
-0.120
-
71.410
-
n/a
Feb'17
-
-
-
75.175 *16:28
Feb 16
-
-
-
-
-
Call Put
Apr'17
-
69.42567.12567.275 16:27
Mar 24
67.275
-2.0751646769.35027225Call Put
May'17
-
74.40071.30072.225 16:27
Mar 24
72.225
-1.72535373.9501917Call Put
Jun'17
-
78.25075.02575.750 16:27
Mar 24
75.750
-1.8502440977.60080116Call Put
Jul'17
-
77.97575.05075.775 16:27
Mar 24
75.775
-1.500468977.27521675Call Put
Aug'17
-
77.62575.10075.725 16:27
Mar 24
75.725
-1.400814777.12528201Call Put
Oct'17
-
68.22566.42567.125 16:27
Mar 24
67.125
-0.900517568.02528135Call Put
Dec'17
-
63.57562.32563.275 16:27
Mar 24
63.275
-0.275212763.55016479Call Put
Feb'18
-
66.42565.25066.125 16:27
Mar 24
66.125
-0.32553266.4503312Call Put
Apr'18
-
69.20068.15068.625 16:27
Mar 24
68.625
-0.57530769.2001691Call Put
May'1873.45073.45073.45073.450 16:27
Mar 24
73.450
-0.625
-
74.075
-
Call Put
Jun'18
-
-
-
76.475 16:27
Mar 24
76.000
-0.47526076.475810Call Put
Jul'18
-
-
-
76.500 16:27
Mar 24
75.975
-0.475
-
76.450
-
Call Put
Oct'26
-
-
-
52.600 *16:26
Oct 18
-
-
-
-
-
Call Put
Dec'26
-
-
-
57.850 *16:28
Dec 16
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session