Commodity Futures Price Quotes For

Lean Hogs (CME)

(Price quotes for CME Lean Hogs delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Lean Hogs now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
58.040 *16:31
Aug 16
-
-
-
55.230
-
n/a
Feb'18
-
-
-
73.500 *16:35
Feb 16
-
-
-
-
-
Call Put
Apr'18
-
-
-
53.825 *16:30
Apr 17
-
-
-
-
-
Call Put
May'18
-
-
-
65.250 *16:40
May 16
-
-
-
-
-
Call Put
Jun'18
-
-
-
81.175 *16:34
Jun 18
-
-
-
-
-
Call Put
Jul'18
-
-
-
79.750 *16:33
Jul 18
-
-
-
-
-
Call Put
Aug'18
-
-
-
55.000 *16:32
Aug 16
-
-
-
55.230
-
Call Put
Oct'18
-
58.85055.70058.725 13:20
Aug 17
58.600
3.1252216555.475115937Call Put
Dec'18
-
55.45052.60055.325 13:20
Aug 17
55.275
2.8251063752.45060340Call Put
Feb'19
-
61.75059.12561.600 13:20
Aug 17
61.650
2.300802759.35024076Call Put
Apr'19
-
67.47565.35067.325 13:20
Aug 17
67.400
1.700446665.70020051Call Put
May'19
-
73.67572.37573.625 13:20
Aug 17
73.500
1.1257472.375316Call Put
Jun'19
-
78.70076.80078.650 13:20
Aug 17
78.600
1.300216077.3005058Call Put
Jul'19
-
78.30076.80078.150 13:20
Aug 17
78.300
1.00050477.3001357Call Put
Aug'19
-
77.20075.90077.150 13:20
Aug 17
77.000
0.80031776.200616Call Put
Oct'19
-
64.42563.40064.425 13:20
Aug 17
64.250
1.0005563.250362Call Put
Dec'19
-
59.87558.65059.875 13:20
Aug 17
59.625
1.1252558.50079Call Put
Feb'20
-
63.50063.42563.500 13:20
Aug 17
63.500
-
0
-
0Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session