Commodity Futures Price Quotes For

Lean Hogs (CME)

(Price quotes for CME Lean Hogs delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Lean Hogs now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
58.040 16:31
Jun 19
82.860
1.420
-
81.440
-
n/a
Feb'18
-
-
-
73.500 *16:35
Feb 16
-
-
-
-
-
Call Put
Apr'18
-
-
-
53.825 *16:30
Apr 17
-
-
-
-
-
Call Put
May'18
-
-
-
65.250 *16:40
May 16
-
-
-
-
-
Call Put
Jun'18
-
-
-
81.175 *16:34
Jun 18
-
-
-
81.440
-
Call Put
Jul'18
-
82.92581.50081.875 16:31
Jun 19
81.875
-1.8501663683.72534460Call Put
Aug'18
-
78.57576.87577.725 16:31
Jun 19
77.725
-1.7001927479.42574580Call Put
Oct'18
-
64.07562.42563.175 16:31
Jun 19
63.175
-1.750798864.92561669Call Put
Dec'18
-
58.72557.62558.525 16:31
Jun 19
58.525
-0.850380459.37534567Call Put
Feb'19
-
63.67562.57563.475 16:31
Jun 19
63.475
-0.425184763.90013121Call Put
Apr'19
-
67.82566.97567.625 16:31
Jun 19
67.625
-0.37563568.0008056Call Put
May'19
-
72.00071.57571.875 16:31
Jun 19
71.875
-0.650272.525144Call Put
Jun'19
-
76.27575.05075.925 16:31
Jun 19
75.925
-0.35029276.275879Call Put
Jul'19
-
75.90075.20075.275 16:31
Jun 19
75.275
-0.8502376.125151Call Put
Aug'19
-
75.25074.32574.325 16:31
Jun 19
74.325
-1.1001175.42573Call Put
Oct'19
-
63.77563.05063.050 16:31
Jun 19
63.050
-1.3001164.35092Call Put
Dec'1958.82558.82558.82558.825 16:31
Jun 19
58.825
2.875
-
55.9503Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session