Commodity Futures Price Quotes For

Lean Hogs (CME)

(Price quotes for CME Lean Hogs delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Lean Hogs now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
50.460 16:32
May 26
76.250
0.180
-
76.070
-
n/a
Feb'17
-
-
-
75.175 *16:28
Feb 16
-
-
-
-
-
Call Put
Apr'17
-
-
-
61.975 *16:29
Apr 19
-
-
-
-
-
Call Put
May'17
-
-
-
71.900 *16:29
May 16
-
-
-
-
-
Call Put
Jun'17
-
81.87580.85081.825 16:33
May 26
81.825
0.875650480.95027040Call Put
Jul'17
-
82.02580.42581.900 16:33
May 26
81.900
1.3251345880.57563719Call Put
Aug'17
-
81.40080.45081.300 16:33
May 26
81.300
0.750938080.55053639Call Put
Oct'17
-
68.35068.02568.225 16:33
May 26
68.225
0.200370568.02545413Call Put
Dec'17
-
62.25062.00062.175 16:33
May 26
62.175
0.025182462.15022446Call Put
Feb'18
-
65.92565.52565.825 16:33
May 26
65.825
0.20049765.6259700Call Put
Apr'18
-
69.20068.80069.050 16:33
May 26
69.050
-0.10032069.1508331Call Put
May'18
-
73.40073.15073.200 16:33
May 26
73.200
-0.050
-
73.250114Call Put
Jun'18
-
77.05076.65076.825 16:33
May 26
76.825
-0.20012677.0253096Call Put
Jul'18
-
76.22576.12576.125 16:33
May 26
76.125
-
676.125347Call Put
Aug'18
-
75.75075.40075.400 16:33
May 26
75.400
-0.225
-
75.625181Call Put
Oct'18
-
67.00067.00067.000 16:33
May 26
67.000
-0.175
-
67.175
-
Call Put
Oct'26
-
-
-
52.600 *16:26
Oct 18
-
-
-
-
-
Call Put
Dec'26
-
-
-
57.850 *16:28
Dec 16
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session