Commodity Futures Price Quotes For

Lean Hogs (CME)

(Price quotes for CME Lean Hogs delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Lean Hogs now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
74.480 16:34
Feb 16
73.490
-0.520
-
74.010
-
n/a
Feb'18
-
-
-
73.500 16:35
Feb 16
73.490
-
2025
-
-
Call Put
Apr'18
-
69.45068.02568.150 16:35
Feb 16
68.150
-1.5751885669.72592159Call Put
May'18
-
75.87574.92574.925 16:35
Feb 16
74.925
-0.97517375.9002227Call Put
Jun'18
-
80.47579.35079.725 16:35
Feb 16
79.725
-0.475989280.20046808Call Put
Jul'18
-
81.52580.52580.725 16:35
Feb 16
80.725
-0.600359581.32522550Call Put
Aug'18
-
81.50080.75080.825 16:35
Feb 16
80.825
-0.725251381.55022821Call Put
Oct'18
-
69.55068.77568.850 16:35
Feb 16
68.850
-0.775124469.62531216Call Put
Dec'18
-
63.47562.77562.800 16:35
Feb 16
62.800
-0.65049663.4508946Call Put
Feb'19
-
66.47566.07566.225 16:35
Feb 16
66.225
-0.37516466.6001209Call Put
Apr'19
-
69.80069.55069.450 16:35
Feb 16
69.450
-0.3503969.80059Call Put
May'19
-
-
-
78.050 16:35
Feb 16
75.525
-0.200
-
75.7252Call Put
Jun'19
-
-
-
79.975 16:35
Feb 16
77.675
-0.200
-
77.8755Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session