Commodity Futures Price Quotes For

Lean Hogs (CME)

(Price quotes for CME Lean Hogs delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Lean Hogs now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
58.040 17:09
Apr 20
55.970
0.920
-
55.050
-
n/a
Feb'18
-
-
-
73.500 *16:35
Feb 16
-
-
-
-
-
Call Put
Apr'18
-
-
-
53.825 *16:30
Apr 17
-
-
-
-
-
Call Put
May'18
-
70.75069.90069.950 17:09
Apr 20
69.950
-0.20031870.1503546Call Put
Jun'18
-
78.50077.32577.550 17:09
Apr 20
77.550
-0.5251874978.07592929Call Put
Jul'18
-
80.97579.87580.025 17:09
Apr 20
80.025
-0.6751081780.70034232Call Put
Aug'18
-
80.40079.32579.575 17:09
Apr 20
79.575
-0.450611080.02528695Call Put
Oct'18
-
68.22567.35067.600 17:09
Apr 20
67.600
-0.625536668.22551860Call Put
Dec'18
-
62.25061.55062.100 17:09
Apr 20
62.100
-0.400108362.50019200Call Put
Feb'19
-
65.92565.42565.875 17:09
Apr 20
65.875
-0.27523466.1503531Call Put
Apr'19
-
69.45068.92569.300 17:09
Apr 20
69.300
-0.30010669.6002536Call Put
May'19
-
74.10074.10074.100 17:09
Apr 20
74.100
-0.100
-
74.20029Call Put
Jun'19
-
77.90077.92577.900 17:09
Apr 20
77.900
-0.100
-
78.000103Call Put
Jul'19
-
-
-
76.000 17:09
Apr 20
77.350
-0.100
-
77.45042Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session