Commodity Futures Price Quotes For

Lean Hogs (CME)

(Price quotes for CME Lean Hogs delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Lean Hogs now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
50.460 16:29
Jan 17
64.100
2.250
-
61.850
-
n/a
Feb'17
-
65.97565.05065.800 16:30
Jan 17
65.800
0.2002209165.60042561Call Put
Apr'17
-
69.87569.07569.725 16:30
Jan 17
69.725
0.1001890169.62588787Call Put
May'17
-
74.85074.17574.775 16:30
Jan 17
74.775
0.3003374.4751579Call Put
Jun'17
-
79.00078.25078.950 16:30
Jan 17
78.950
0.350638378.60039605Call Put
Jul'17
-
78.25077.65078.150 16:30
Jan 17
78.150
0.300126477.85013558Call Put
Aug'17
-
77.55076.60077.450 16:30
Jan 17
77.450
0.175107777.27516760Call Put
Oct'17
-
66.25065.42565.750 16:30
Jan 17
65.750
-0.52578866.2758852Call Put
Dec'17
-
62.07561.47561.600 16:30
Jan 17
61.600
-0.32515061.9254456Call Put
Feb'1864.45064.45064.45064.750 16:30
Jan 17
64.750
-0.100964.850436Call Put
Apr'18
-
-
-
67.500 16:30
Jan 17
67.400
-0.100567.50088Call Put
Jun'18
-
-
-
77.250 16:30
Jan 17
76.975
-0.275
-
77.2502Call Put
Oct'26
-
-
-
52.600 *16:26
Oct 18
-
-
-
-
-
Call Put
Dec'26
-
-
-
57.850 *16:28
Dec 16
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session