Commodity Futures Price Quotes For

Lean Hogs (CME)

(Price quotes for CME Lean Hogs delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Lean Hogs now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
59.080 16:32
Nov 22
64.410
-0.420
-
64.830
-
n/a
Feb'17
-
-
-
75.175 *16:28
Feb 16
-
-
-
-
-
Call Put
Apr'17
-
-
-
61.975 *16:29
Apr 19
-
-
-
-
-
Call Put
May'17
-
-
-
71.900 *16:29
May 16
-
-
-
-
-
Call Put
Jun'17
-
-
-
83.000 *16:32
Jun 16
-
-
-
-
-
Call Put
Jul'17
-
-
-
92.400 *16:36
Jul 19
-
-
-
-
-
Call Put
Aug'17
-
-
-
84.450 *16:31
Aug 16
-
-
-
-
-
Call Put
Oct'17
-
-
-
60.400 *16:32
Oct 17
-
-
-
-
-
Call Put
Dec'17
-
62.90060.95062.825 16:33
Nov 22
62.825
2.1251026260.70037599Call Put
Feb'18
-
69.15066.87569.100 16:33
Nov 22
69.100
2.1501618666.95093004Call Put
Apr'18
-
73.15071.40073.050 16:33
Nov 22
73.050
1.675659471.37558356Call Put
May'18
-
78.60077.17578.500 16:33
Nov 22
78.500
1.5003777.0001646Call Put
Jun'18
-
82.55080.75082.450 16:33
Nov 22
82.450
1.675412680.77526310Call Put
Jul'18
-
82.35080.80082.275 16:33
Nov 22
82.275
1.625214280.65016194Call Put
Aug'18
-
81.17579.62581.125 16:33
Nov 22
81.125
1.52598279.6008260Call Put
Oct'18
-
68.27567.00068.275 16:33
Nov 22
68.275
1.20024867.0756585Call Put
Dec'18
-
62.70062.00062.700 16:33
Nov 22
62.700
0.85010061.8501274Call Put
Feb'19
-
65.75065.30065.750 16:33
Nov 22
65.750
0.450365.30032Call Put
Apr'19
-
-
-
68.900 16:33
Nov 22
69.350
0.450268.9002Call Put
Oct'26
-
-
-
52.600 *16:26
Oct 18
-
-
-
-
-
Call Put
Dec'26
-
-
-
57.850 *16:28
Dec 16
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session