Commodity Futures Price Quotes For

Lean Hogs (CME)

(Price quotes for CME Lean Hogs delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Lean Hogs now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
50.460 16:28
Apr 21
61.590
-0.300
-
61.890
-
n/a
Feb'17
-
-
-
75.175 *16:28
Feb 16
-
-
-
-
-
Call Put
Apr'17
-
-
-
61.975 *16:29
Apr 19
-
-
-
-
-
Call Put
May'17
-
63.90062.50063.025 16:29
Apr 21
63.025
-0.77562763.8001774Call Put
Jun'17
-
69.25067.77568.325 16:29
Apr 21
68.325
-0.3502512668.67585854Call Put
Jul'17
-
70.65069.22569.525 16:29
Apr 21
69.525
-0.6501039070.17525412Call Put
Aug'17
-
71.00069.65070.225 16:29
Apr 21
70.225
-0.375752570.60031649Call Put
Oct'17
-
63.75062.42563.325 16:29
Apr 21
63.325
-0.225886863.55037840Call Put
Dec'17
-
60.12558.77559.475 16:29
Apr 21
59.475
-0.600189160.07519150Call Put
Feb'18
-
64.10062.90063.650 16:29
Apr 21
63.650
-0.30066663.9503913Call Put
Apr'18
-
67.42566.80067.375 16:29
Apr 21
67.375
-0.27570667.6502661Call Put
May'18
-
71.27571.12571.350 16:29
Apr 21
71.350
-0.4501271.80036Call Put
Jun'18
-
75.67575.22575.500 16:29
Apr 21
75.500
-0.45024975.9501065Call Put
Jul'18
-
-
-
75.575 16:29
Apr 21
75.000
-0.575275.57553Call Put
Oct'26
-
-
-
52.600 *16:26
Oct 18
-
-
-
-
-
Call Put
Dec'26
-
-
-
57.850 *16:28
Dec 16
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session