Commodity Futures Price Quotes For

Lean Hogs (CME)

(Price quotes for CME Lean Hogs delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Lean Hogs now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
50.460 16:27
Feb 24
77.730
0.090
-
77.640
-
n/a
Feb'17
-
-
-
75.175 *16:28
Feb 16
-
-
-
-
-
Call Put
Apr'17
-
68.22566.32568.025 16:28
Feb 24
68.025
1.4502480966.57591341Call Put
May'17
-
74.05072.52573.975 16:28
Feb 24
73.975
1.10023372.8751977Call Put
Jun'17
-
77.95076.32577.825 16:28
Feb 24
77.825
1.2001190576.62554390Call Put
Jul'17
-
78.02576.40077.900 16:28
Feb 24
77.900
1.100282176.80021856Call Put
Aug'17
-
77.80076.00077.700 16:28
Feb 24
77.700
1.125312376.57521974Call Put
Oct'17
-
67.05065.50066.975 16:28
Feb 24
66.975
0.825134566.15020486Call Put
Dec'17
-
62.27560.75062.100 16:28
Feb 24
62.100
0.57537061.52510346Call Put
Feb'18
-
64.90063.47564.900 16:28
Feb 24
64.900
0.80012464.1001501Call Put
Apr'18
-
67.70066.45067.450 16:28
Feb 24
67.450
0.5002466.950242Call Put
May'18
-
-
-
73.925 16:28
Feb 24
74.075
0.500
-
73.575
-
Call Put
Jun'18
-
-
-
76.250 16:28
Feb 24
76.200
0.500
-
75.700268Call Put
Jul'18
-
-
-
78.500 16:28
Feb 24
76.700
0.500
-
76.200
-
Call Put
Oct'26
-
-
-
52.600 *16:26
Oct 18
-
-
-
-
-
Call Put
Dec'26
-
-
-
57.850 *16:28
Dec 16
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session