Commodity Futures Price Quotes For

Lean Hogs (CME)

(Price quotes for CME Lean Hogs delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Lean Hogs now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
50.460 16:29
Jul 25
91.130
-0.540
-
91.670
-
n/a
Feb'17
-
-
-
75.175 *16:28
Feb 16
-
-
-
-
-
Call Put
Apr'17
-
-
-
61.975 *16:29
Apr 19
-
-
-
-
-
Call Put
May'17
-
-
-
71.900 *16:29
May 16
-
-
-
-
-
Call Put
Jun'17
-
-
-
83.000 *16:32
Jun 16
-
-
-
-
-
Call Put
Jul'17
-
-
-
92.400 *16:36
Jul 19
-
-
-
-
-
Call Put
Aug'17
-
81.72580.77581.450 16:30
Jul 25
81.450
1.075909380.37536820Call Put
Oct'17
-
67.22566.62566.850 16:30
Jul 25
66.850
0.4001530466.450117829Call Put
Dec'17
-
61.75061.27561.550 16:30
Jul 25
61.550
0.375692461.17551722Call Put
Feb'18
-
66.57566.10066.450 16:30
Jul 25
66.450
0.125500166.32527540Call Put
Apr'18
-
70.20069.77570.075 16:30
Jul 25
70.075
0.075156870.00024413Call Put
May'1875.40075.40075.40075.400 16:30
Jul 25
75.400
0.1501675.250502Call Put
Jun'18
-
78.77578.15078.675 16:30
Jul 25
78.675
0.30076478.3759999Call Put
Jul'18
-
77.92577.40077.925 16:30
Jul 25
77.925
0.4259877.5001057Call Put
Aug'18
-
76.32576.02576.275 16:30
Jul 25
76.275
0.0251576.250460Call Put
Oct'18
-
65.35065.02565.250 16:30
Jul 25
65.250
-0.2001265.450195Call Put
Dec'18
-
-
-
60.500 16:30
Jul 25
60.500
-
960.50017Call Put
Oct'26
-
-
-
52.600 *16:26
Oct 18
-
-
-
-
-
Call Put
Dec'26
-
-
-
57.850 *16:28
Dec 16
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session