Commodity Futures Price Quotes For

Lean Hogs (CME)

(Price quotes for CME Lean Hogs delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Lean Hogs now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
58.040 16:29
Oct 15
68.990
-0.290
-
69.280
-
n/a
Feb'18
-
-
-
73.500 *16:35
Feb 16
-
-
-
-
-
Call Put
Apr'18
-
-
-
53.825 *16:30
Apr 17
-
-
-
-
-
Call Put
May'18
-
-
-
65.250 *16:40
May 16
-
-
-
-
-
Call Put
Jun'18
-
-
-
81.175 *16:34
Jun 18
-
-
-
-
-
Call Put
Jul'18
-
-
-
79.750 *16:33
Jul 18
-
-
-
-
-
Call Put
Aug'18
-
-
-
55.000 *16:32
Aug 16
-
-
-
-
-
Call Put
Oct'18
-
-
-
68.750 *16:31
Oct 12
-
-
133568.75010986Call Put
Dec'18
-
57.60055.25056.750 16:30
Oct 15
56.750
1.7502307055.000101194Call Put
Feb'19
-
64.77562.47563.900 16:30
Oct 15
63.900
1.6751074262.22539950Call Put
Apr'19
-
69.60068.02568.850 16:30
Oct 15
68.850
0.925699467.92538462Call Put
May'19
-
74.55073.67574.125 16:30
Oct 15
74.125
1.0504173.0751316Call Put
Jun'19
-
80.80079.52580.150 16:30
Oct 15
80.150
0.800266079.35018764Call Put
Jul'19
-
81.37580.17580.725 16:30
Oct 15
80.725
0.87540179.85012138Call Put
Aug'19
-
80.17579.27579.650 16:30
Oct 15
79.650
0.90023178.7504486Call Put
Oct'19
-
66.20064.55066.075 16:30
Oct 15
66.075
1.2007264.8751890Call Put
Dec'19
-
61.32560.85061.000 16:30
Oct 15
61.000
0.9753460.025348Call Put
Feb'20
-
65.37565.75065.750 16:30
Oct 15
65.750
0.950
-
64.80051Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session