Commodity Futures Price Quotes For

Mexican Peso (CME)

(Price quotes for CME Mexican Peso delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Mexican Peso now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
.053883 15:59
Feb 23
-
-
-
-
-
n/a
Mar'18
-
-
-
-
16:13
Feb 23
.053710
.00027054334.053440187976Call Put
Apr'18
-
-
-
-
16:13
Feb 23
.053470
.000270
-
.053200
-
Call Put
May'18
-
-
-
-
16:13
Feb 23
.053240
.000270
-
.052970
-
Call Put
Jun'18
-
-
-
-
16:13
Feb 23
.052950
.000270106.0526801946Call Put
Jul'18
-
-
-
-
16:13
Feb 23
.052710
.000270
-
.052440
-
Call Put
Aug'18
-
-
-
-
16:13
Feb 23
.052480
.000270
-
.052210
-
Call Put
Sep'18
-
-
-
-
16:13
Feb 23
.052190
.000270
-
.051920
-
Call Put
Oct'18
-
-
-
-
16:13
Feb 23
.051960
.000280
-
.051680
-
Call Put
Nov'18
-
-
-
-
16:13
Feb 23
.051680
.000290
-
.051390
-
Call Put
Dec'18
-
-
-
-
16:13
Feb 23
.051460
.000290
-
.051170
-
Call Put
Jan'19
-
-
-
-
16:13
Feb 23
.051240
.000280
-
.050960
-
Call Put
Feb'19
-
-
-
-
16:13
Feb 23
.051000
.000290
-
.050710
-
Call Put
Mar'19
-
-
-
-
16:13
Feb 23
.050770
.000280
-
.050490
-
Call Put
Jun'19
-
-
-
-
16:13
Feb 23
.050130
.000280
-
.049850
-
Call Put
Sep'19
-
-
-
-
16:13
Feb 23
.049510
.000290
-
.049220
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session