Commodity Futures Price Quotes For

Mexican Peso (CME)

(Price quotes for CME Mexican Peso delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Mexican Peso now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
.053284 17:38
Mar 26
-
-
-
-
-
n/a
Apr'17
-
-
-
-
16:28
Mar 24
-
-
-
.053030
-
Call Put
May'17
-
-
-
-
16:28
Mar 24
-
-
-
.052810
-
Call Put
Jun'17
-
-
-
-
16:28
Mar 24
-
-
37521.052540185997Call Put
Jul'17
-
-
-
-
16:28
Mar 24
-
-
-
.052320
-
Call Put
Aug'17
-
-
-
-
16:28
Mar 24
-
-
-
.052110
-
Call Put
Sep'17
-
-
-
-
16:28
Mar 24
-
-
4.051840107Call Put
Oct'17
-
-
-
-
16:28
Mar 24
-
-
-
.051620
-
Call Put
Nov'17
-
-
-
-
16:28
Mar 24
-
-
-
.051410
-
Call Put
Dec'17
-
-
-
-
16:28
Mar 24
-
-
-
.0511409Call Put
Jan'18
-
-
-
-
16:28
Mar 24
-
-
-
.050950
-
Call Put
Feb'18
-
-
-
-
16:28
Mar 24
-
-
-
.050710
-
Call Put
Mar'18
-
-
-
-
16:28
Mar 24
-
-
-
.05049025Call Put
Apr'18
-
-
-
-
16:28
Mar 24
-
-
-
.050300
-
Call Put
Jun'18
-
-
-
-
16:28
Mar 24
-
-
-
.049870
-
Call Put
Sep'18
-
-
-
-
16:28
Mar 24
-
-
-
.049260
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session