Commodity Futures Price Quotes For

Mexican Peso (CME)

(Price quotes for CME Mexican Peso delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Mexican Peso now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
.053696 16:39
Apr 23
-
-
-
-
-
n/a
May'17
-
-
-
-
16:30
Apr 21
-
-
10.05286010Call Put
Jun'17
-
-
-
-
16:30
Apr 21
-
-
23143.052560185053Call Put
Jul'17
-
-
-
-
16:30
Apr 21
-
-
-
.052330
-
Call Put
Aug'17
-
-
-
-
16:30
Apr 21
-
-
-
.052110
-
Call Put
Sep'17
-
-
-
-
16:30
Apr 21
-
-
13.051840158Call Put
Oct'17
-
-
-
-
16:30
Apr 21
-
-
-
.051620
-
Call Put
Nov'17
-
-
-
-
16:30
Apr 21
-
-
-
.051400
-
Call Put
Dec'17
-
-
-
-
16:30
Apr 21
-
-
-
.05113019Call Put
Jan'18
-
-
-
-
16:30
Apr 21
-
-
-
.050940
-
Call Put
Feb'18
-
-
-
-
16:30
Apr 21
-
-
-
.050670
-
Call Put
Mar'18
-
-
-
-
16:30
Apr 21
-
-
-
.050440
-
Call Put
Apr'18
-
-
-
-
16:30
Apr 21
-
-
-
.050240
-
Call Put
May'18
-
-
-
-
16:30
Apr 21
-
-
-
.050040
-
Call Put
Jun'18
-
-
-
-
16:30
Apr 21
-
-
-
.049790
-
Call Put
Sep'18
-
-
-
-
16:30
Apr 21
-
-
-
.049170
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session