Commodity Futures Price Quotes For

Mexican Peso (CME)

(Price quotes for CME Mexican Peso delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Mexican Peso now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
.046449 21:40
Jan 17
-
-
-
-
-
n/a
Feb'17
-
-
-
-
14:33
Jan 17
-
-
-
.046180
-
Call Put
Mar'17
-
-
-
-
14:33
Jan 17
-
-
-
.045990
-
Call Put
Apr'17
-
-
-
-
14:33
Jan 17
-
-
-
.045760
-
Call Put
May'17
-
-
-
-
14:33
Jan 17
-
-
-
.045560
-
Call Put
Jun'17
-
-
-
-
14:33
Jan 17
-
-
-
.045330
-
Call Put
Jul'17
-
-
-
-
14:33
Jan 17
-
-
-
.045130
-
Call Put
Aug'17
-
-
-
-
14:33
Jan 17
-
-
-
.044940
-
Call Put
Sep'17
-
-
-
-
14:33
Jan 17
-
-
-
.044690
-
Call Put
Oct'17
-
-
-
-
14:33
Jan 17
-
-
-
.044500
-
Call Put
Nov'17
-
-
-
-
14:33
Jan 17
-
-
-
.044290
-
Call Put
Dec'17
-
-
-
-
14:33
Jan 17
-
-
-
.044030
-
Call Put
Jan'18
-
-
-
-
14:33
Jan 17
-
-
-
.043850
-
Call Put
Feb'18
-
-
-
-
14:33
Jan 17
-
-
-
.043600
-
Call Put
Mar'18
-
-
-
-
14:33
Jan 17
-
-
-
.043380
-
Call Put
Jun'18
-
-
-
-
14:33
Jan 17
-
-
-
.042750
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session