Commodity Futures Price Quotes For

Mexican Peso (CME)

(Price quotes for CME Mexican Peso delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Mexican Peso now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
.053981 15:59
May 26
-
-
-
-
-
n/a
Jun'17
-
-
-
-
16:33
May 26
.053910
.00017049770.053740194192Call Put
Jul'17
-
-
-
-
16:33
May 26
.053660
.00017035.0534908Call Put
Aug'17
-
-
-
-
16:33
May 26
.053410
.000160
-
.053250
-
Call Put
Sep'17
-
-
-
-
16:33
May 26
.053120
.000170309.05295025238Call Put
Oct'17
-
-
-
-
16:33
May 26
.052880
.000170
-
.052710
-
Call Put
Nov'17
-
-
-
-
16:33
May 26
.052640
.000170
-
.052470
-
Call Put
Dec'17
-
-
-
-
16:33
May 26
.052340
.0001603.05218024Call Put
Jan'18
-
-
-
-
16:33
May 26
.052130
.000160
-
.051970
-
Call Put
Feb'18
-
-
-
-
16:33
May 26
.051840
.000160
-
.051680
-
Call Put
Mar'18
-
-
-
-
16:33
May 26
.051580
.000160
-
.051420
-
Call Put
Apr'18
-
-
-
-
16:33
May 26
.051350
.000150
-
.051200
-
Call Put
May'18
-
-
-
-
16:33
May 26
.051110
.000140
-
.050970
-
Call Put
Jun'18
-
-
-
-
16:33
May 26
.050840
.000150
-
.050690
-
Call Put
Sep'18
-
-
-
-
16:33
May 26
.050150
.000150
-
.050000
-
Call Put
Dec'18
-
-
-
-
16:33
May 26
.049490
.000160
-
.049330
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session