Commodity Futures Price Quotes For

Mexican Peso (CME)

(Price quotes for CME Mexican Peso delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Mexican Peso now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
.049943 15:59
Jun 22
-
-
-
-
-
n/a
Jul'18
-
-
-
-
16:33
Jun 22
.049770
.000560
-
.04921020Call Put
Aug'18
-
-
-
-
16:33
Jun 22
.049550
.000560
-
.048990
-
Call Put
Sep'18
-
-
-
-
16:33
Jun 22
.049270
.00055065893.048720156948Call Put
Oct'18
-
-
-
-
16:33
Jun 22
.049050
.000550
-
.048500
-
Call Put
Nov'18
-
-
-
-
16:33
Jun 22
.048770
.000530
-
.048240
-
Call Put
Dec'18
-
-
-
-
16:33
Jun 22
.048550
.0005302.04802088Call Put
Jan'19
-
-
-
-
16:33
Jun 22
.048340
.000530
-
.047810
-
Call Put
Feb'19
-
-
-
-
16:33
Jun 22
.048100
.000530
-
.047570
-
Call Put
Mar'19
-
-
-
-
16:33
Jun 22
.047870
.000540
-
.047330
-
Call Put
Apr'19
-
-
-
-
16:33
Jun 22
.047670
.000540
-
.047130
-
Call Put
May'19
-
-
-
-
16:33
Jun 22
.047460
.000530
-
.046930
-
Call Put
Jun'19
-
-
-
-
16:33
Jun 22
.047210
.000530
-
.046680
-
Call Put
Jul'19
-
-
-
-
16:33
Jun 22
.047020
.000530
-
.046490
-
Call Put
Sep'19
-
-
-
-
16:33
Jun 22
.046600
.000530
-
.046070
-
Call Put
Dec'19
-
-
-
-
16:33
Jun 22
.046010
.000540
-
.045470
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session