Commodity Futures Price Quotes For

Mexican Peso (CME)

(Price quotes for CME Mexican Peso delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Mexican Peso now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
.056282 23:18
Sep 24
-
-
-
-
-
n/a
Oct'17
-
-
-
-
16:30
Sep 22
-
-
-
.05619024Call Put
Nov'17
-
-
-
-
16:30
Sep 22
-
-
16.05594054Call Put
Dec'17
-
-
-
-
16:30
Sep 22
-
-
43824.055640222165Call Put
Jan'18
-
-
-
-
16:30
Sep 22
-
-
-
.055430
-
Call Put
Feb'18
-
-
-
-
16:30
Sep 22
-
-
-
.055140
-
Call Put
Mar'18
-
-
-
-
16:30
Sep 22
-
-
-
.05489026Call Put
Apr'18
-
-
-
-
16:30
Sep 22
-
-
-
.054660
-
Call Put
May'18
-
-
-
-
16:30
Sep 22
-
-
-
.054430
-
Call Put
Jun'18
-
-
-
-
16:30
Sep 22
-
-
-
.054150
-
Call Put
Jul'18
-
-
-
-
16:30
Sep 22
-
-
-
.053940
-
Call Put
Aug'18
-
-
-
-
16:30
Sep 22
-
-
-
.053730
-
Call Put
Sep'18
-
-
-
-
16:30
Sep 22
-
-
-
.053480
-
Call Put
Oct'18
-
-
-
-
16:30
Sep 22
-
-
-
.053280
-
Call Put
Dec'18
-
-
-
-
16:30
Sep 22
-
-
-
.052860
-
Call Put
Mar'19
-
-
-
-
16:30
Sep 22
-
-
-
.052270
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session