Commodity Futures Price Quotes For

Mexican Peso (CME)

(Price quotes for CME Mexican Peso delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Mexican Peso now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
.050195 15:59
Feb 24
-
-
-
-
-
n/a
Mar'17
-
-
-
-
16:29
Feb 24
.050140
-.00069051343.050830142019Call Put
Apr'17
-
-
-
-
16:29
Feb 24
.049890
-.000700
-
.050590
-
Call Put
May'17
-
-
-
-
16:29
Feb 24
.049700
-.000710
-
.050410
-
Call Put
Jun'17
-
-
-
-
16:29
Feb 24
.049460
-.000710396.05017052245Call Put
Jul'17
-
-
-
-
16:29
Feb 24
.049260
-.000710
-
.049970
-
Call Put
Aug'17
-
-
-
-
16:29
Feb 24
.049070
-.000700
-
.049770
-
Call Put
Sep'17
-
-
-
-
16:29
Feb 24
.048830
-.0007002.04953064Call Put
Oct'17
-
-
-
-
16:29
Feb 24
.048630
-.000710
-
.049340
-
Call Put
Nov'17
-
-
-
-
16:29
Feb 24
.048440
-.000700
-
.049140
-
Call Put
Dec'17
-
-
-
-
16:29
Feb 24
.048200
-.000700
-
.0489005Call Put
Jan'18
-
-
-
-
16:29
Feb 24
.048030
-.000690
-
.048720
-
Call Put
Feb'18
-
-
-
-
16:29
Feb 24
.047790
-.000680
-
.048470
-
Call Put
Mar'18
-
-
-
-
16:29
Feb 24
.047570
-.000680
-
.04825025Call Put
Jun'18
-
-
-
-
16:29
Feb 24
.046930
-.000700
-
.047630
-
Call Put
Sep'18
-
-
-
-
16:29
Feb 24
.046300
-.000720
-
.047020
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session