Commodity Futures Price Quotes For

Mexican Peso (CME)

(Price quotes for CME Mexican Peso delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Mexican Peso now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
.056312 21:29
Jul 25
-
-
-
-
-
n/a
Aug'17
-
-
-
-
14:32
Jul 25
-
-
-
.056080
-
Call Put
Sep'17
-
-
-
-
14:32
Jul 25
-
-
-
.055770
-
Call Put
Oct'17
-
-
-
-
14:32
Jul 25
-
-
-
.055520
-
Call Put
Nov'17
-
-
-
-
14:32
Jul 25
-
-
-
.055280
-
Call Put
Dec'17
-
-
-
-
14:32
Jul 25
-
-
-
.054970
-
Call Put
Jan'18
-
-
-
-
14:32
Jul 25
-
-
-
.054760
-
Call Put
Feb'18
-
-
-
-
14:32
Jul 25
-
-
-
.054460
-
Call Put
Mar'18
-
-
-
-
14:32
Jul 25
-
-
-
.054210
-
Call Put
Apr'18
-
-
-
-
14:32
Jul 25
-
-
-
.053990
-
Call Put
May'18
-
-
-
-
14:32
Jul 25
-
-
-
.053770
-
Call Put
Jun'18
-
-
-
-
14:32
Jul 25
-
-
-
.053490
-
Call Put
Jul'18
-
-
-
-
14:32
Jul 25
-
-
-
.053270
-
Call Put
Aug'18
-
-
-
-
14:32
Jul 25
-
-
-
.053070
-
Call Put
Sep'18
-
-
-
-
14:32
Jul 25
-
-
-
.052820
-
Call Put
Dec'18
-
-
-
-
14:32
Jul 25
-
-
-
.052200
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session