Commodity Futures Price Quotes For

Mexican Peso (CME)

(Price quotes for CME Mexican Peso delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Mexican Peso now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
.052922 15:59
Aug 17
-
-
-
-
-
n/a
Sep'18
-
-
-
-
14:10
Aug 17
.052580
.00038072352.052200213297Call Put
Oct'18
-
-
-
-
14:10
Aug 17
.052350
.000380
-
.051970
-
Call Put
Nov'18
-
-
-
-
14:10
Aug 17
.052070
.000380
-
.051690
-
Call Put
Dec'18
-
-
-
-
14:10
Aug 17
.051840
.000380152.051460358Call Put
Jan'19
-
-
-
-
14:10
Aug 17
.051610
.000380
-
.051230
-
Call Put
Feb'19
-
-
-
-
14:10
Aug 17
.051350
.000370
-
.050980
-
Call Put
Mar'19
-
-
-
-
14:10
Aug 17
.051110
.000370
-
.050740
-
Call Put
Apr'19
-
-
-
-
14:10
Aug 17
.050890
.000370
-
.050520
-
Call Put
May'19
-
-
-
-
14:10
Aug 17
.050680
.000380
-
.050300
-
Call Put
Jun'19
-
-
-
-
14:10
Aug 17
.050410
.000370
-
.050040
-
Call Put
Jul'19
-
-
-
-
14:10
Aug 17
.050200
.000370
-
.049830
-
Call Put
Aug'19
-
-
-
-
14:10
Aug 17
.049940
.000380
-
.049560
-
Call Put
Sep'19
-
-
-
-
14:10
Aug 17
.049750
.000380
-
.049370
-
Call Put
Dec'19
-
-
-
-
14:10
Aug 17
.049150
.000380
-
.048770
-
Call Put
Mar'20
-
-
-
-
14:10
Aug 17
.048570
.000390
-
.048180
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session