Commodity Futures Price Quotes For

Mexican Peso (CME)

(Price quotes for CME Mexican Peso delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Mexican Peso now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
.052903 03:18
Apr 25
-
-
-
-
-
n/a
May'18
-
-
-
-
14:10
Apr 24
-
-
-
.052850
-
Call Put
Jun'18
-
-
-
-
14:10
Apr 24
-
-
68356.052560230856Call Put
Jul'18
-
-
-
-
14:10
Apr 24
-
-
-
.052330
-
Call Put
Aug'18
-
-
-
-
14:10
Apr 24
-
-
-
.052100
-
Call Put
Sep'18
-
-
-
-
14:10
Apr 24
-
-
28.0518201338Call Put
Oct'18
-
-
-
-
14:10
Apr 24
-
-
-
.051600
-
Call Put
Nov'18
-
-
-
-
14:10
Apr 24
-
-
-
.051340
-
Call Put
Dec'18
-
-
-
-
14:10
Apr 24
-
-
-
.051130
-
Call Put
Jan'19
-
-
-
-
14:10
Apr 24
-
-
-
.050920
-
Call Put
Feb'19
-
-
-
-
14:10
Apr 24
-
-
-
.050690
-
Call Put
Mar'19
-
-
-
-
14:10
Apr 24
-
-
-
.050470
-
Call Put
Apr'19
-
-
-
-
14:10
Apr 24
-
-
-
.050270
-
Call Put
May'19
-
-
-
-
14:10
Apr 24
-
-
-
.050080
-
Call Put
Jun'19
-
-
-
-
14:10
Apr 24
-
-
-
.049850
-
Call Put
Sep'19
-
-
-
-
14:10
Apr 24
-
-
-
.049270
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session