Commodity Futures Price Quotes For

New Zealand Dollar (CME)

(Price quotes for CME New Zealand Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade New Zealand Dollar now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.69058 15:59
Jun 22
-
-
-
-
-
n/a
Sep'18
-
-
-
-
16:33
Jun 22
0.69200
0.00390290580.6881045217Call Put
Dec'18
-
-
-
-
16:33
Jun 22
0.69230
0.0038040.6885016Call Put
Mar'19
-
-
-
-
16:33
Jun 22
0.69290
0.00390
-
0.68900
-
Call Put
Jun'19
-
-
-
-
16:33
Jun 22
0.69370
0.00390
-
0.68980
-
Call Put
Sep'19
-
-
-
-
16:33
Jun 22
0.69420
0.00380
-
0.69040
-
Call Put
Dec'19
-
-
-
-
16:33
Jun 22
0.69470
0.00370
-
0.69100
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session