Commodity Futures Price Quotes For

New Zealand Dollar (CME)

(Price quotes for CME New Zealand Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade New Zealand Dollar now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.74306 21:28
Jul 25
-
-
-
-
-
n/a
Sep'17
-
-
-
-
14:32
Jul 25
-
-
-
0.74110
-
Call Put
Dec'17
-
-
-
-
14:32
Jul 25
-
-
-
0.73990
-
Call Put
Mar'18
-
-
-
-
14:32
Jul 25
-
-
-
0.73870
-
Call Put
Jun'18
-
-
-
-
14:32
Jul 25
-
-
-
0.73750
-
Call Put
Sep'18
-
-
-
-
14:32
Jul 25
-
-
-
0.73610
-
Call Put
Dec'18
-
-
-
-
14:32
Jul 25
-
-
-
0.73460
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session