Commodity Futures Price Quotes For

New Zealand Dollar (CME)

(Price quotes for CME New Zealand Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade New Zealand Dollar now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.70758 03:18
Apr 25
-
-
-
-
-
n/a
Jun'18
-
-
-
-
14:10
Apr 24
-
-
358620.7116055283Call Put
Sep'18
-
-
-
-
14:10
Apr 24
-
-
40.7118088Call Put
Dec'18
-
-
-
-
14:10
Apr 24
-
-
-
0.7121015Call Put
Mar'19
-
-
-
-
14:10
Apr 24
-
-
-
0.71250
-
Call Put
Jun'19
-
-
-
-
14:10
Apr 24
-
-
-
0.71300
-
Call Put
Sep'19
-
-
-
-
14:10
Apr 24
-
-
-
0.71330
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session