Commodity Futures Price Quotes For

New Zealand Dollar (CME)

(Price quotes for CME New Zealand Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade New Zealand Dollar now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.72906 15:59
Feb 23
-
-
-
-
-
n/a
Mar'18
-
-
-
-
16:13
Feb 23
0.72980
-0.00460220060.7344055096Call Put
Jun'18
-
-
-
-
16:13
Feb 23
0.72950
-0.00460730.73410490Call Put
Sep'18
-
-
-
-
16:13
Feb 23
0.72950
-0.00470
-
0.734201Call Put
Dec'18
-
-
-
-
16:13
Feb 23
0.72960
-0.00480
-
0.734401Call Put
Mar'19
-
-
-
-
16:13
Feb 23
0.72980
-0.00490
-
0.73470
-
Call Put
Jun'19
-
-
-
-
16:13
Feb 23
0.72990
-0.00500
-
0.73490
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session