Commodity Futures Price Quotes For

New Zealand Dollar (CME)

(Price quotes for CME New Zealand Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade New Zealand Dollar now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.71963 15:59
Feb 24
-
-
-
-
-
n/a
Mar'17
-
-
-
-
16:29
Feb 24
0.71900
-0.00370214270.7227056551Call Put
Jun'17
-
-
-
-
16:29
Feb 24
0.71690
-0.00380330.72070103Call Put
Sep'17
-
-
-
-
16:29
Feb 24
0.71530
-0.00370
-
0.71900
-
Call Put
Dec'17
-
-
-
-
16:29
Feb 24
0.71380
-0.00360
-
0.7174018Call Put
Mar'18
-
-
-
-
16:29
Feb 24
0.71220
-0.00370
-
0.71590
-
Call Put
Jun'18
-
-
-
-
16:29
Feb 24
0.71040
-0.00370
-
0.71410
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session