Commodity Futures Price Quotes For

New Zealand Dollar (CME)

(Price quotes for CME New Zealand Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade New Zealand Dollar now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.72607 23:19
Sep 24
-
-
-
-
-
n/a
Dec'17
-
-
-
-
16:30
Sep 22
-
-
220520.7308037890Call Put
Mar'18
-
-
-
-
16:30
Sep 22
-
-
630.7298090Call Put
Jun'18
-
-
-
-
16:30
Sep 22
-
-
-
0.72880
-
Call Put
Sep'18
-
-
-
-
16:30
Sep 22
-
-
-
0.72770
-
Call Put
Dec'18
-
-
-
-
16:30
Sep 22
-
-
-
0.72640
-
Call Put
Mar'19
-
-
-
-
16:30
Sep 22
-
-
-
0.72510
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session