Commodity Futures Price Quotes For

New Zealand Dollar (CME)

(Price quotes for CME New Zealand Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade New Zealand Dollar now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.66330 15:59
Aug 17
-
-
-
-
-
n/a
Sep'18
-
-
-
-
14:10
Aug 17
0.66320
0.00460276090.6586055263Call Put
Dec'18
-
-
-
-
14:10
Aug 17
0.66340
0.00460610.65880190Call Put
Mar'19
-
-
-
-
14:10
Aug 17
0.66400
0.00460
-
0.65940
-
Call Put
Jun'19
-
-
-
-
14:10
Aug 17
0.66480
0.00450
-
0.66030
-
Call Put
Sep'19
-
-
-
-
14:10
Aug 17
0.66570
0.00450
-
0.66120
-
Call Put
Dec'19
-
-
-
-
14:10
Aug 17
0.66650
0.00450
-
0.66200
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session