Commodity Futures Price Quotes For

New Zealand Dollar (CME)

(Price quotes for CME New Zealand Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade New Zealand Dollar now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.70371 17:37
Mar 26
-
-
-
-
-
n/a
Jun'17
-
-
-
-
16:28
Mar 24
-
-
168080.7024038117Call Put
Sep'17
-
-
-
-
16:28
Mar 24
-
-
50.7009012Call Put
Dec'17
-
-
-
-
16:28
Mar 24
-
-
-
0.6996018Call Put
Mar'18
-
-
-
-
16:28
Mar 24
-
-
-
0.69830
-
Call Put
Jun'18
-
-
-
-
16:28
Mar 24
-
-
-
0.69670
-
Call Put
Sep'18
-
-
-
-
16:28
Mar 24
-
-
-
0.69500
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session