Commodity Futures Price Quotes For

New Zealand Dollar (CME)

(Price quotes for CME New Zealand Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade New Zealand Dollar now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.72032 21:42
Jan 17
-
-
-
-
-
n/a
Mar'17
-
-
-
-
14:33
Jan 17
-
-
-
0.71970
-
Call Put
Jun'17
-
-
-
-
14:33
Jan 17
-
-
-
0.71770
-
Call Put
Sep'17
-
-
-
-
14:33
Jan 17
-
-
-
0.71580
-
Call Put
Dec'17
-
-
-
-
14:33
Jan 17
-
-
-
0.71400
-
Call Put
Mar'18
-
-
-
-
14:33
Jan 17
-
-
-
0.71210
-
Call Put
Jun'18
-
-
-
-
14:33
Jan 17
-
-
-
0.71010
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session