Commodity Futures Price Quotes For

New Zealand Dollar (CME)

(Price quotes for CME New Zealand Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade New Zealand Dollar now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.70529 15:59
May 26
-
-
-
-
-
n/a
Jun'17
-
-
-
-
16:33
May 26
0.70580
0.00380227370.7020042142Call Put
Sep'17
-
-
-
-
16:33
May 26
0.70450
0.00380580.70070322Call Put
Dec'17
-
-
-
-
16:33
May 26
0.70330
0.0038020.6995020Call Put
Mar'18
-
-
-
-
16:33
May 26
0.70200
0.00380
-
0.6982035Call Put
Jun'18
-
-
-
-
16:33
May 26
0.70050
0.00380
-
0.69670
-
Call Put
Sep'18
-
-
-
-
16:33
May 26
0.69900
0.00400
-
0.69500
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session