Commodity Futures Price Quotes For

Natural Gas (Globex) (NYMEX)

(Price quotes for NYMEX Natural Gas (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Natural Gas (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'182.9462.9462.9152.922 05:43
May 28
-
-0.0173362.939
-
Call Put
Jul'182.9742.9742.9432.947 05:43
May 28
-
-0.01621512.963
-
Call Put
Aug'182.9832.9862.9632.964 05:43
May 28
-
-0.019982.983
-
Call Put
Sep'182.9702.9722.9472.950 05:43
May 28
-
-0.0171412.967
-
Call Put
Oct'182.9692.9732.9502.956 05:43
May 28
-
-0.0141112.970
-
Call Put
Nov'183.0073.0112.9912.991 05:43
May 28
-
-0.017293.008
-
Call Put
Dec'183.1063.1093.0873.089 05:43
May 28
-
-0.017503.106
-
Call Put
Jan'193.1773.1773.1713.173 05:43
May 28
-
-0.014513.187
-
Call Put
Feb'193.1373.1493.1333.135 05:43
May 28
-
-0.013193.148
-
Call Put
Mar'193.0423.0423.0253.025 05:43
May 28
-
-0.0151913.040
-
Call Put
Apr'192.6622.6622.6522.652 05:43
May 28
-
-0.011392.663
-
Call Put
May'192.6152.6182.6142.614 05:43
May 28
-
-0.009222.623
-
Call Put
Jun'192.6462.6462.6462.646 05:43
May 28
-
-0.00522.651
-
Call Put
Jul'19
-
-
-
2.684 *05:43
May 28
-
-
-
2.682
-
Call Put
Aug'19
-
-
-
2.686 *05:43
May 28
-
-
-
2.688
-
Call Put
Sep'192.6692.6692.6692.669 05:43
May 28
-
-0.00612.675
-
Call Put
Oct'19
-
-
-
2.697 *05:43
May 28
-
-
-
2.696
-
Call Put
Nov'192.7402.7402.7402.740 05:43
May 28
-
-0.00912.749
-
Call Put
Dec'19
-
-
-
2.875 *05:43
May 28
-
-
-
2.879
-
Call Put
Jan'20
-
-
-
2.974 *05:43
May 28
-
-
-
2.977
-
Call Put
Feb'20
-
-
-
2.934 *05:43
May 28
-
-
-
2.947
-
Call Put
Mar'20
-
-
-
2.850 *05:43
May 28
-
-
-
2.852
-
Call Put
Apr'20
-
-
-
2.583 *05:43
May 28
-
-
-
2.583
-
Call Put
May'20
-
-
-
2.598 *05:43
May 28
-
-
-
2.557
-
Call Put
Jun'20
-
-
-
2.591 *05:43
May 28
-
-
-
2.586
-
Call Put
Jul'20
-
-
-
2.617 *18:01
May 25
-
-
-
2.617
-
Call Put
Aug'20
-
-
-
2.615 *18:01
May 25
-
-
-
2.625
-
Call Put
Sep'20
-
-
-
2.605 *01:26
May 28
-
-
-
2.613538Call Put
Oct'20
-
-
-
2.634 *01:25
May 28
-
-
-
2.635722Call Put
Nov'20
-
-
-
2.687 *18:01
May 25
-
-
-
2.692
-
Call Put
Dec'20
-
-
-
2.815 *01:26
May 28
-
-
-
2.829
-
Call Put
Jan'21
-
-
-
2.920 *18:01
May 25
-
-
-
2.928
-
Call Put
Feb'21
-
-
-
2.895 *18:01
May 25
-
-
-
2.898
-
Call Put
Mar'21
-
-
-
2.810 *18:01
May 25
-
-
-
2.808
-
Call Put
Apr'21
-
-
-
2.690 *18:01
May 25
-
-
-
2.553
-
Call Put
May'21
-
-
-
2.550 *18:01
May 25
-
-
-
2.528
-
Call Put
Jun'21
-
-
-
2.565 *18:01
May 25
-
-
-
2.554
-
Call Put
Jul'21
-
-
-
2.595 *18:01
May 25
-
-
-
2.582
-
Call Put
Aug'21
-
-
-
2.604 *18:01
May 25
-
-
-
2.592
-
Call Put
Sep'21
-
-
-
2.599 *18:01
May 25
-
-
-
2.590
-
Call Put
Oct'21
-
-
-
2.627 *18:01
May 25
-
-
-
2.618
-
Call Put
Nov'21
-
-
-
2.692 *18:01
May 25
-
-
-
2.678
-
Call Put
Dec'21
-
-
-
2.829 *18:01
May 25
-
-
-
2.823
-
Call Put
Jan'22
-
-
-
2.940 *18:01
May 25
-
-
-
2.930
-
Call Put
Feb'22
-
-
-
2.910 *18:01
May 25
-
-
-
2.902
-
Call Put
Mar'22
-
-
-
2.840 *18:01
May 25
-
-
-
2.830
-
Call Put
Apr'22
-
-
-
2.585 *18:01
May 25
-
-
-
2.575
-
Call Put
May'22
-
-
-
2.560 *18:01
May 25
-
-
-
2.553
-
Call Put
Jun'22
-
-
-
2.590 *18:01
May 25
-
-
-
2.579
-
Call Put
Jul'22
-
-
-
2.620 *18:01
May 25
-
-
-
2.607
-
Call Put
Aug'22
-
-
-
2.630 *18:01
May 25
-
-
-
2.621
-
Call Put
Sep'22
-
-
-
2.635 *18:01
May 25
-
-
-
2.622
-
Call Put
Oct'22
-
-
-
2.747 *18:01
May 25
-
-
-
2.650
-
Call Put
Nov'22
-
-
-
2.970 *18:01
May 25
-
-
-
2.712
-
Call Put
Dec'22
-
-
-
2.890 *18:01
May 25
-
-
-
2.858
-
Call Put
Jan'23
-
-
-
3.041 *18:01
May 25
-
-
-
2.968
-
Call Put
Feb'23
-
-
-
3.000 *18:01
May 25
-
-
-
2.943
-
Call Put
Mar'23
-
-
-
2.950 *18:01
May 25
-
-
-
2.877
-
Call Put
Apr'23
-
-
-
2.869 *18:01
May 25
-
-
-
2.622
-
Call Put
May'23
-
-
-
2.630 *18:01
May 25
-
-
-
2.604
-
Call Put
Jun'23
-
-
-
2.882 *18:01
May 25
-
-
-
2.629
-
Call Put
Jul'23
-
-
-
2.833 *18:01
May 25
-
-
-
2.656
-
Call Put
Aug'23
-
-
-
2.726 *18:01
May 25
-
-
-
2.679
-
Call Put
Sep'23
-
-
-
3.580 *18:01
May 25
-
-
-
2.681
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session