Commodity Futures Price Quotes For

Natural Gas (Globex) (NYMEX)

(Price quotes for NYMEX Natural Gas (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Natural Gas (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'172.8862.9092.8682.903 06:12
Oct 20
-
0.030102172.873111708Call Put
Dec'173.0913.1023.0753.097 06:12
Oct 20
-
0.01153193.086255225Call Put
Jan'183.2253.2343.2073.232 06:12
Oct 20
-
0.01415443.218199012Call Put
Feb'183.2273.2433.2173.240 06:12
Oct 20
-
0.01310933.22781603Call Put
Mar'183.1913.2023.1793.200 06:12
Oct 20
-
0.0122993.188169493Call Put
Apr'182.9642.9722.9572.972 06:11
Oct 20
-
0.0041972.968123972Call Put
May'182.9422.9502.9372.950 06:11
Oct 20
-
0.003612.94774978Call Put
Jun'182.9752.9752.9752.975 06:11
Oct 20
-
-0.002182.97732022Call Put
Jul'183.0043.0073.0043.007 06:11
Oct 20
-
-0.001123.00841065Call Put
Aug'18
-
-
-
3.005 *06:11
Oct 20
-
-
-
3.01130989Call Put
Sep'182.9812.9872.9812.987 06:11
Oct 20
-
-0.005122.99233180Call Put
Oct'183.0093.0143.0093.014 06:11
Oct 20
-
-0.001273.01568536Call Put
Nov'18
-
-
-
3.058 *06:11
Oct 20
-
-
-
3.07127883Call Put
Dec'183.2013.2033.1953.202 06:11
Oct 20
-
-0.006103.20828548Call Put
Jan'19
-
-
-
3.277 *06:11
Oct 20
-
-
-
3.28925816Call Put
Feb'19
-
-
-
3.250 *06:11
Oct 20
-
-
-
3.2578177Call Put
Mar'19
-
-
-
3.172 *06:11
Oct 20
-
-
-
3.17920002Call Put
Apr'19
-
-
-
2.792 *06:11
Oct 20
-
-
-
2.79915891Call Put
May'19
-
-
-
2.747 *06:11
Oct 20
-
-
-
2.7534530Call Put
Jun'19
-
-
-
2.770 *06:11
Oct 20
-
-
-
2.7754004Call Put
Jul'19
-
-
-
2.793 *06:11
Oct 20
-
-
-
2.7983740Call Put
Aug'19
-
-
-
2.794 *06:11
Oct 20
-
-
-
2.7992675Call Put
Sep'19
-
-
-
2.777 *06:11
Oct 20
-
-
-
2.7812485Call Put
Oct'19
-
-
-
2.798 *18:14
Oct 19
-
-
-
2.8054025Call Put
Nov'19
-
-
-
2.854 *19:02
Oct 19
-
-
-
2.8672650Call Put
Dec'19
-
-
-
3.012 *17:05
Oct 19
-
-
-
3.0152648Call Put
Jan'20
-
-
-
3.104 *17:05
Oct 19
-
-
-
3.1161470Call Put
Feb'20
-
-
-
3.095 *17:05
Oct 19
-
-
-
3.092589Call Put
Mar'20
-
-
-
3.030 *17:05
Oct 19
-
-
-
3.036858Call Put
Apr'20
-
-
-
2.702 *17:45
Oct 19
-
-
-
2.7231017Call Put
May'20
-
-
-
2.695 *17:05
Oct 19
-
-
-
2.697627Call Put
Jun'20
-
-
-
2.717 *17:05
Oct 19
-
-
-
2.720560Call Put
Jul'20
-
-
-
2.744 *17:05
Oct 19
-
-
-
2.746505Call Put
Aug'20
-
-
-
2.751 *17:05
Oct 19
-
-
-
2.756468Call Put
Sep'20
-
-
-
2.747 *17:05
Oct 19
-
-
-
2.752469Call Put
Oct'20
-
-
-
2.768 *17:05
Oct 19
-
-
-
2.778517Call Put
Nov'20
-
-
-
2.840 *17:05
Oct 19
-
-
-
2.851501Call Put
Dec'20
-
-
-
2.988 *17:05
Oct 19
-
-
-
3.003776Call Put
Jan'21
-
-
-
3.095 *17:05
Oct 19
-
-
-
3.115265Call Put
Feb'21
-
-
-
3.100 *17:05
Oct 19
-
-
-
3.094186Call Put
Mar'21
-
-
-
3.035 *17:05
Oct 19
-
-
-
3.040187Call Put
Apr'21
-
-
-
2.713 *17:05
Oct 19
-
-
-
2.745110Call Put
May'21
-
-
-
2.688 *17:05
Oct 19
-
-
-
2.720102Call Put
Jun'21
-
-
-
2.713 *17:05
Oct 19
-
-
-
2.74289Call Put
Jul'21
-
-
-
2.747 *17:05
Oct 19
-
-
-
2.76589Call Put
Aug'21
-
-
-
2.754 *17:05
Oct 19
-
-
-
2.78192Call Put
Sep'21
-
-
-
2.752 *17:05
Oct 19
-
-
-
2.779100Call Put
Oct'21
-
-
-
2.746 *17:05
Oct 19
-
-
-
2.80573Call Put
Nov'21
-
-
-
2.822 *17:05
Oct 19
-
-
-
2.87972Call Put
Dec'21
-
-
-
3.030 *17:05
Oct 19
-
-
-
3.031103Call Put
Jan'22
-
-
-
3.120 *17:05
Oct 19
-
-
-
3.14818Call Put
Feb'22
-
-
-
3.045 *17:05
Oct 19
-
-
-
3.12522Call Put
Mar'22
-
-
-
3.000 *17:05
Oct 19
-
-
-
3.06919Call Put
Apr'22
-
-
-
2.781 *17:05
Oct 19
-
-
-
2.77414Call Put
May'22
-
-
-
2.601 *17:05
Oct 19
-
-
-
2.75620Call Put
Jun'22
-
-
-
2.799 *17:05
Oct 19
-
-
-
2.78114Call Put
Jul'22
-
-
-
2.831 *17:05
Oct 19
-
-
-
2.80815Call Put
Aug'22
-
-
-
3.031 *17:05
Oct 19
-
-
-
2.82815Call Put
Sep'22
-
-
-
2.864 *17:05
Oct 19
-
-
-
2.82814Call Put
Oct'22
-
-
-
2.770 *17:05
Oct 19
-
-
-
2.85414Call Put
Nov'22
-
-
-
2.970 *17:05
Oct 19
-
-
-
2.92914Call Put
Dec'22
-
-
-
3.000 *17:05
Oct 19
-
-
-
3.08319Call Put
Jan'23
-
-
-
3.225 *17:05
Oct 19
-
-
-
3.2064Call Put
Feb'23
-
-
-
3.228 *17:05
Oct 19
-
-
-
3.1821Call Put
Mar'23
-
-
-
3.000 *17:05
Oct 19
-
-
-
3.12512Call Put
Apr'23
-
-
-
2.869 *17:05
Oct 19
-
-
-
2.83012Call Put
May'23
-
-
-
2.710 *17:05
Oct 19
-
-
-
2.81219Call Put
Jun'23
-
-
-
2.882 *17:05
Oct 19
-
-
-
2.83712Call Put
Jul'23
-
-
-
2.833 *17:05
Oct 19
-
-
-
2.86412Call Put
Aug'23
-
-
-
2.713 *17:05
Oct 19
-
-
-
2.88723Call Put
Sep'23
-
-
-
3.580 *17:05
Oct 19
-
-
-
2.8901Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session