Commodity Futures Price Quotes For

Nasdaq 100 E-mini (CME)

(Price quotes for CME Nasdaq 100 E-mini delayed at least 10 minutes as per exchange requirements)
Trade Nasdaq 100 E-mini now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'175040.505048.005037.255045.00 21:46
Jan 17
-
4.7538945040.25
-
Call Put
Jun'175040.255044.505038.505044.00 21:46
Jan 17
-
4.7555039.25
-
Call Put
Sep'17
-
-
-
5040.50 *21:43
Jan 17
-
-
-
5042.00
-
Call Put
Dec'17
-
-
-
4980.00 *21:18
Jan 17
-
-
-
5043.50
-
Call Put
Mar'18
-
-
-
-
21:46
Jan 17
-
-
-
5052.00
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session