Commodity Futures Price Quotes For

Nasdaq 100 E-mini (CME)

(Price quotes for CME Nasdaq 100 E-mini delayed at least 10 minutes as per exchange requirements)
Trade Nasdaq 100 E-mini now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'175785.505815.505763.005805.50 16:33
Jun 23
5812.25
26.502127855785.75283005Call Put
Dec'175796.755822.755771.505814.75 16:33
Jun 23
5820.50
27.504935793.00925Call Put
Mar'185808.005822.505808.005815.00 16:33
Jun 23
5829.00
27.5055801.5026Call Put
Jun'18
-
-
-
-
16:33
Jun 23
5831.00
27.50
-
5803.50
-
Call Put
Sep'18
-
-
-
-
16:33
Jun 23
5836.00
27.50
-
5808.50
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session