Commodity Futures Price Quotes For

Nasdaq 100 E-mini (CME)

(Price quotes for CME Nasdaq 100 E-mini delayed at least 10 minutes as per exchange requirements)
Trade Nasdaq 100 E-mini now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'175329.255344.505299.005342.75 16:29
Feb 24
5343.25
11.252117865332.00238906Call Put
Jun'175331.005343.755299.255342.00 16:29
Feb 24
5343.00
11.255785331.751864Call Put
Sep'175318.005321.255318.005321.25 16:29
Feb 24
5345.75
11.2525334.5036Call Put
Dec'175305.005305.005305.005305.00 16:29
Feb 24
5347.25
11.2515336.0015Call Put
Mar'18
-
-
-
5114.00 16:29
Feb 24
5355.75
11.25
-
5344.50
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session