Commodity Futures Price Quotes For

Nasdaq 100 E-mini (CME)

(Price quotes for CME Nasdaq 100 E-mini delayed at least 10 minutes as per exchange requirements)
Trade Nasdaq 100 E-mini now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'176097.756129.506090.506106.50 05:10
Oct 20
-
8.75336546097.75279242Call Put
Mar'186105.256141.756105.006123.25 05:10
Oct 20
-
13.00596110.251109Call Put
Jun'18
-
-
-
6142.50 *05:09
Oct 20
-
-
-
6120.0087Call Put
Sep'18
-
-
-
-
05:07
Oct 20
-
-
-
6133.50
-
Call Put
Dec'18
-
-
-
6026.25 *05:07
Oct 20
-
-
-
6140.504Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session