Commodity Futures Price Quotes For

Nasdaq 100 E-mini (CME)

(Price quotes for CME Nasdaq 100 E-mini delayed at least 10 minutes as per exchange requirements)
Trade Nasdaq 100 E-mini now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'186403.756502.756400.756500.00 16:52
Dec 15
6498.50
89.502824756409.00263838Call Put
Jun'186426.506517.756422.006517.75 16:52
Dec 15
6515.50
91.502106424.00457Call Put
Sep'186516.006516.006516.006516.00 16:52
Dec 15
6529.00
91.5056437.50
-
Call Put
Dec'18
-
6434.506434.506434.50 16:52
Dec 15
6536.00
91.50
-
6444.507Call Put
Mar'19
-
-
-
-
16:52
Dec 15
6543.00
-
0
-
0Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session