Commodity Futures Price Quotes For

Nasdaq 100 E-mini (CME)

(Price quotes for CME Nasdaq 100 E-mini delayed at least 10 minutes as per exchange requirements)
Trade Nasdaq 100 E-mini now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'187499.257510.257485.757494.75 00:22
Sep 19
-
-0.5046307495.25107097Call Put
Dec'187529.257540.007515.257524.00 00:22
Sep 19
-
-0.50159927524.50203217Call Put
Mar'197570.007570.007562.007562.25 00:22
Sep 19
-
3.2557559.00695Call Put
Jun'19
-
-
-
7755.00 *00:20
Sep 19
-
-
-
7586.252Call Put
Sep'19
-
-
-
7509.50 *16:31
Sep 18
-
-
-
7616.75
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session