Commodity Futures Price Quotes For

Nasdaq 100 E-mini (CME)

(Price quotes for CME Nasdaq 100 E-mini delayed at least 10 minutes as per exchange requirements)
Trade Nasdaq 100 E-mini now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'175360.005360.255345.505349.25 17:43
Mar 26
-
-29.5032255378.75241902Call Put
Sep'175361.005361.005349.005352.00 17:43
Mar 26
-
-29.501925381.50326Call Put
Dec'17
-
-
-
5392.00 *17:35
Mar 26
-
-
-
5383.0020Call Put
Mar'18
-
-
-
5373.00 *17:40
Mar 26
-
-
-
5391.508Call Put
Jun'18
-
-
-
-
17:40
Mar 26
-
-
-
5393.50
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session