Commodity Futures Price Quotes For

Nasdaq 100 E-mini (CME)

(Price quotes for CME Nasdaq 100 E-mini delayed at least 10 minutes as per exchange requirements)
Trade Nasdaq 100 E-mini now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'187380.257413.757350.757366.00 16:32
Jul 20
7360.00
-7.752959347367.75244643Call Put
Dec'187410.007437.007379.507390.75 16:32
Jul 20
7386.25
-8.253887394.501810Call Put
Mar'197410.007410.007410.007410.00 16:32
Jul 20
7417.75
-6.5087424.2533Call Put
Jun'19
-
-
-
6600.00 16:32
Jul 20
7446.75
-6.75
-
7453.501Call Put
Sep'19
-
7509.257509.257509.25 16:32
Jul 20
7474.00
-6.50
-
7480.502Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session