Commodity Futures Price Quotes For

Nasdaq 100 E-mini (CME)

(Price quotes for CME Nasdaq 100 E-mini delayed at least 10 minutes as per exchange requirements)
Trade Nasdaq 100 E-mini now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'175581.005589.505573.505587.00 21:17
Apr 30
-
6.5045405580.50271905Call Put
Sep'175583.505592.505583.505592.50 21:17
Apr 30
-
6.25155586.25709Call Put
Dec'17
-
-
-
5584.50 *21:11
Apr 30
-
-
-
5590.75207Call Put
Mar'18
-
-
-
5449.00 *21:04
Apr 30
-
-
-
5599.2514Call Put
Jun'18
-
-
-
-
21:04
Apr 30
-
-
-
5601.25
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session