Commodity Futures Price Quotes For

Nasdaq 100 E-mini (CME)

(Price quotes for CME Nasdaq 100 E-mini delayed at least 10 minutes as per exchange requirements)
Trade Nasdaq 100 E-mini now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'186989.007007.006979.256982.75 04:49
May 28
-
22.5097296960.25
-
Call Put
Sep'187002.507030.257002.507006.50 04:49
May 28
-
21.501266985.00
-
Call Put
Dec'187050.007050.007050.007050.00 04:46
May 28
-
39.7517010.25
-
Call Put
Mar'19
-
-
-
6642.00 *04:15
May 28
-
-
-
7030.00
-
Call Put
Jun'19
-
-
-
6600.00 *02:33
May 28
-
-
-
7054.50
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session