Commodity Futures Price Quotes For

Nasdaq 100 E-mini (CME)

(Price quotes for CME Nasdaq 100 E-mini delayed at least 10 minutes as per exchange requirements)
Trade Nasdaq 100 E-mini now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'175792.255835.005772.505797.00 16:31
Aug 18
5801.25
1.004427735800.25294534Call Put
Dec'175801.255843.005781.255805.00 16:31
Aug 18
5809.00
1.2521115807.752390Call Put
Mar'185835.005835.005803.755809.00 16:31
Aug 18
5817.50
1.25305816.2562Call Put
Jun'18
-
-
-
5958.75 16:31
Aug 18
5819.50
1.25
-
5818.25
-
Call Put
Sep'18
-
-
-
-
16:31
Aug 18
5824.50
1.25
-
5823.25
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session