Commodity Futures Price Quotes For

Nikkei 225 (Globex) (CME)

(Price quotes for CME Nikkei 225 (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Nikkei 225 (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'1719285.0019430.0019095.0019165.00 16:29
Feb 24
19170.00
-125.001212319295.0030734n/a
Jun'1719185.0019355.0019040.0019115.00 16:29
Feb 24
19115.00
-125.007819240.00344n/a
Sep'17
-
-
-
19330.00 16:29
Feb 24
19040.00
-125.00
-
19165.00
-
n/a
Dec'17
-
-
-
19255.00 16:29
Feb 24
18965.00
-125.00
-
19090.00
-
n/a
Mar'26
-
-
-
16685.00 *16:23
Mar 11
-
-
-
-
-
n/a
Jun'26
-
-
-
16639.11 *16:23
Jun 10
-
-
-
-
-
n/a
Sep'26
-
-
-
16985.00 *16:27
Sep 09
-
-
-
-
-
n/a
Dec'26
-
-
-
18865.00 *16:33
Dec 09
-
-
-
-
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session