Commodity Futures Price Quotes For

Orange Juice (ICE Futures)

(Price quotes for ICE Futures Orange Juice delayed at least 10 minutes as per exchange requirements)
Trade Orange Juice now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'17
-
-
-
152.10 *16:15
Oct 19
-
-
-
152.102419Call Put
Jan'18
-
-
-
152.00 *16:15
Oct 19
-
-
-
152.004986Call Put
Mar'18
-
-
-
151.70 *16:15
Oct 19
-
-
-
151.701165Call Put
May'18
-
-
-
152.95 *16:15
Oct 19
-
-
-
152.95389Call Put
Jul'18
-
-
-
154.60 *16:15
Oct 19
-
-
-
154.6091Call Put
Sep'18
-
-
-
156.05 *16:15
Oct 19
-
-
-
156.0526Call Put
Nov'18
-
-
-
157.50 *16:15
Oct 19
-
-
-
157.500Call Put
Jan'19
-
-
-
158.70 *16:15
Oct 19
-
-
-
158.700Call Put
Mar'19
-
-
-
159.15 *16:15
Oct 19
-
-
-
159.150Call Put
May'19
-
-
-
159.60 *16:15
Oct 19
-
-
-
159.600Call Put
Jul'19
-
-
-
159.70 *16:15
Oct 19
-
-
-
159.700Call Put
Sep'19
-
-
-
159.80 *16:15
Oct 19
-
-
-
159.800Call Put
Nov'19
-
-
-
159.90 *16:15
Oct 19
-
-
-
159.900Call Put
Jan'20
-
-
-
160.00 *16:15
Oct 19
-
-
-
160.000Call Put
Mar'20
-
-
-
160.10 *16:15
Oct 19
-
-
-
160.100Call Put
May'20
-
-
-
160.20 *16:15
Oct 19
-
-
-
160.200Call Put
Jul'20
-
-
-
160.30 *16:15
Oct 19
-
-
-
160.300Call Put
Sep'20
-
-
-
160.40 *16:15
Oct 19
-
-
-
160.400Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures