Commodity Futures Price Quotes For

Orange Juice (ICE Futures)

(Price quotes for ICE Futures Orange Juice delayed at least 10 minutes as per exchange requirements)
Trade Orange Juice now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'17131.90136.70131.75134.95 11:20
Aug 23
-
3.05919131.901602Call Put
Nov'17131.05133.40131.00131.60 11:20
Aug 23
-
0.401208131.206628Call Put
Jan'18132.50134.70132.50133.35 11:19
Aug 23
-
0.4096132.951381Call Put
Mar'18
-
-
-
134.40 *11:19
Aug 23
-
-
-
134.40545Call Put
May'18
-
-
-
137.05 *11:19
Aug 23
-
-
-
137.05223Call Put
Jul'18
-
-
-
139.70 *11:19
Aug 23
-
-
-
139.7046Call Put
Sep'18
-
-
-
140.70 *11:19
Aug 23
-
-
-
140.7026Call Put
Nov'18
-
-
-
141.15 *11:19
Aug 23
-
-
-
141.15
-
Call Put
Jan'19
-
-
-
141.60 *11:19
Aug 23
-
-
-
141.60
-
Call Put
Mar'19
-
-
-
142.05 *16:15
Aug 22
-
-
-
142.05
-
Call Put
May'19
-
-
-
142.50 *16:15
Aug 22
-
-
-
142.50
-
Call Put
Jul'19
-
-
-
142.60 *16:15
Aug 22
-
-
-
142.60
-
Call Put
Sep'19
-
-
-
142.70 *16:15
Aug 22
-
-
-
142.70
-
Call Put
Nov'19
-
-
-
142.80 *16:15
Aug 22
-
-
-
142.80
-
Call Put
Jan'20
-
-
-
142.90 *16:15
Aug 22
-
-
-
142.90
-
Call Put
Mar'20
-
-
-
143.00 *16:15
Aug 22
-
-
-
143.00
-
Call Put
May'20
-
-
-
143.10 *16:15
Aug 22
-
-
-
143.10
-
Call Put
Jul'20
-
-
-
143.20 *16:15
Aug 22
-
-
-
143.20
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures