Commodity Futures Price Quotes For

Orange Juice (ICE Futures)

(Price quotes for ICE Futures Orange Juice delayed at least 10 minutes as per exchange requirements)
Trade Orange Juice now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'17
-
-
-
180.35 *16:15
Mar 24
-
-
-
180.35
-
Call Put
Jul'17
-
-
-
172.50 *16:15
Mar 24
-
-
-
172.50
-
Call Put
Sep'17
-
-
-
168.55 *16:15
Mar 24
-
-
-
168.55
-
Call Put
Nov'17
-
-
-
165.15 *16:15
Mar 24
-
-
-
165.15
-
Call Put
Jan'18
-
-
-
163.50 *16:15
Mar 24
-
-
-
163.50
-
Call Put
Mar'18
-
-
-
163.50 *16:15
Mar 24
-
-
-
163.50
-
Call Put
May'18
-
-
-
163.50 *16:15
Mar 24
-
-
-
163.50
-
Call Put
Jul'18
-
-
-
163.50 *16:15
Mar 24
-
-
-
163.50
-
Call Put
Sep'18
-
-
-
163.50 *16:15
Mar 24
-
-
-
163.50
-
Call Put
Nov'18
-
-
-
163.50 *16:15
Mar 24
-
-
-
163.50
-
Call Put
Jan'19
-
-
-
163.50 *16:15
Mar 24
-
-
-
163.50
-
Call Put
Mar'19
-
-
-
163.50 *16:15
Mar 24
-
-
-
163.50
-
Call Put
May'19
-
-
-
163.50 *16:15
Mar 24
-
-
-
163.50
-
Call Put
Jul'19
-
-
-
163.50 *16:15
Mar 24
-
-
-
163.50
-
Call Put
Sep'19
-
-
-
163.50 *16:15
Mar 24
-
-
-
163.50
-
Call Put
Nov'19
-
-
-
163.50 *16:15
Mar 24
-
-
-
163.50
-
Call Put
Jan'20
-
-
-
163.50 *16:15
Mar 24
-
-
-
163.50
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures