Commodity Futures Price Quotes For

Orange Juice (ICE Futures)

(Price quotes for ICE Futures Orange Juice delayed at least 10 minutes as per exchange requirements)
Trade Orange Juice now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18147.30147.85144.35144.50 16:15
Dec 15
144.50
-2.401116146.903658Call Put
Mar'18147.25147.25144.30144.50 16:15
Dec 15
144.50
-2.05817146.554993Call Put
May'18147.50147.50145.00145.15 16:15
Dec 15
145.15
-2.00129147.151018Call Put
Jul'18148.00148.00146.00146.05 16:15
Dec 15
146.05
-1.9066147.95223Call Put
Sep'18
-
146.15146.15146.15 16:15
Dec 15
146.15
-2.0515148.2032Call Put
Nov'18
-
144.15144.15144.15 16:15
Dec 15
144.15
-2.05
-
146.202Call Put
Jan'19
-
145.40145.40145.40 16:15
Dec 15
145.40
-2.05
-
147.450Call Put
Mar'19
-
145.85145.85145.85 16:15
Dec 15
145.85
-2.05
-
147.900Call Put
May'19
-
146.30146.30146.30 16:15
Dec 15
146.30
-2.05
-
148.350Call Put
Jul'19
-
146.40146.40146.40 16:15
Dec 15
146.40
-2.05
-
148.450Call Put
Sep'19
-
146.50146.50146.50 16:15
Dec 15
146.50
-2.05
-
148.550Call Put
Nov'19
-
146.60146.60146.60 16:15
Dec 15
146.60
-2.05
-
148.650Call Put
Jan'20
-
146.70146.70146.70 16:15
Dec 15
146.70
-2.05
-
148.750Call Put
Mar'20
-
146.80146.80146.80 16:15
Dec 15
146.80
-2.05
-
148.850Call Put
May'20
-
146.90146.90146.90 16:15
Dec 15
146.90
-2.05
-
148.950Call Put
Jul'20
-
147.00147.00147.00 16:15
Dec 15
147.00
-2.05
-
149.050Call Put
Sep'20
-
147.10147.10147.10 16:15
Dec 15
147.10
-2.05
-
149.150Call Put
Nov'20
-
147.20147.20147.20 16:15
Dec 15
147.20
-2.05
-
149.250Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures