Commodity Futures Price Quotes For

Orange Juice (ICE Futures)

(Price quotes for ICE Futures Orange Juice delayed at least 10 minutes as per exchange requirements)
Trade Orange Juice now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'17156.00159.00155.50158.10 16:15
Apr 28
158.10
1.90634156.20365Call Put
Jul'17155.30159.90154.95158.35 16:15
Apr 28
158.35
2.401032155.957932Call Put
Sep'17153.00157.70153.00156.30 16:15
Apr 28
156.30
2.20123154.101326Call Put
Nov'17155.00155.00153.95153.95 16:15
Apr 28
153.95
1.7013152.25648Call Put
Jan'18
-
153.85153.85153.85 16:15
Apr 28
153.85
1.80
-
152.05199Call Put
Mar'18
-
154.55154.55154.55 16:15
Apr 28
154.55
1.80
-
152.7543Call Put
May'18
-
155.15155.15155.15 16:15
Apr 28
155.15
1.80
-
153.3526Call Put
Jul'18
-
155.15155.15155.15 16:15
Apr 28
155.15
1.80
-
153.35
-
Call Put
Sep'18
-
155.15155.15155.15 16:15
Apr 28
155.15
1.80
-
153.35
-
Call Put
Nov'18
-
155.15155.15155.15 16:15
Apr 28
155.15
1.80
-
153.35
-
Call Put
Jan'19
-
155.15155.15155.15 16:15
Apr 28
155.15
1.80
-
153.35
-
Call Put
Mar'19
-
155.15155.15155.15 16:15
Apr 28
155.15
1.80
-
153.35
-
Call Put
May'19
-
155.15155.15155.15 16:15
Apr 28
155.15
1.80
-
153.35
-
Call Put
Jul'19
-
155.15155.15155.15 16:15
Apr 28
155.15
1.80
-
153.35
-
Call Put
Sep'19
-
155.15155.15155.15 16:15
Apr 28
155.15
1.80
-
153.35
-
Call Put
Nov'19
-
155.15155.15155.15 16:15
Apr 28
155.15
1.80
-
153.35
-
Call Put
Jan'20
-
155.15155.15155.15 16:15
Apr 28
155.15
1.80
-
153.35
-
Call Put
Mar'20
-
155.15155.15155.15 16:15
Apr 28
155.15
1.80
-
153.35
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures