Commodity Futures Price Quotes For

Orange Juice (ICE Futures)

(Price quotes for ICE Futures Orange Juice delayed at least 10 minutes as per exchange requirements)
Trade Orange Juice now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'18168.10169.60166.90169.30 16:15
May 25
169.30
0.90588168.4012504Call Put
Sep'18167.15169.45167.15169.15 16:15
May 25
169.15
0.7072168.452448Call Put
Nov'18168.80169.20168.55168.70 16:15
May 25
168.70
0.65
-
168.051291Call Put
Jan'19167.30167.30167.00167.00 16:15
May 25
167.00
-0.30
-
167.30211Call Put
Mar'19
-
166.55166.55166.55 16:15
May 25
166.55
-0.30
-
166.8531Call Put
May'19
-
166.60166.60166.60 16:15
May 25
166.60
-0.30
-
166.908Call Put
Jul'19
-
166.75166.75166.75 16:15
May 25
166.75
-0.30
-
167.050Call Put
Sep'19
-
166.80166.80166.80 16:15
May 25
166.80
-0.30
-
167.100Call Put
Nov'19
-
167.00167.00167.00 16:15
May 25
167.00
-0.30
-
167.300Call Put
Jan'20
-
167.55167.55167.55 16:15
May 25
167.55
-0.30
-
167.850Call Put
Mar'20
-
167.85167.85167.85 16:15
May 25
167.85
-0.30
-
168.150Call Put
May'20
-
168.15168.15168.15 16:15
May 25
168.15
-0.30
-
168.450Call Put
Jul'20
-
168.50168.50168.50 16:15
May 25
168.50
-0.30
-
168.800Call Put
Sep'20
-
168.85168.85168.85 16:15
May 25
168.85
-0.30
-
169.150Call Put
Nov'20
-
169.20169.20169.20 16:15
May 25
169.20
-0.30
-
169.500Call Put
Jan'21
-
169.50169.50169.50 16:15
May 25
169.50
-0.30
-
169.800Call Put
Mar'21
-
170.15170.15170.15 16:15
May 25
170.15
-0.30
-
170.450Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures