Commodity Futures Price Quotes For

Orange Juice (ICE Futures)

(Price quotes for ICE Futures Orange Juice delayed at least 10 minutes as per exchange requirements)
Trade Orange Juice now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17183.15184.60173.15173.60 16:15
Jan 17
173.60
-
810
-
11129Call Put
May'17181.35181.35170.35171.30 16:15
Jan 17
171.30
-
100
-
1175Call Put
Jul'17180.45180.45169.80170.15 16:15
Jan 17
170.15
-
29
-
492Call Put
Sep'17
-
170.10170.10170.10 16:15
Jan 17
170.10
-
2
-
99Call Put
Nov'17
-
169.10169.10169.10 16:15
Jan 17
169.10
-
-
-
5Call Put
Jan'18
-
169.10169.10169.10 16:15
Jan 17
169.10
-
-
-
1Call Put
Mar'18
-
169.10169.10169.10 16:15
Jan 17
169.10
-
-
-
-
Call Put
May'18
-
169.10169.10169.10 16:15
Jan 17
169.10
-
-
-
-
Call Put
Jul'18
-
169.10169.10169.10 16:15
Jan 17
169.10
-
-
-
-
Call Put
Sep'18
-
169.10169.10169.10 16:15
Jan 17
169.10
-
-
-
-
Call Put
Nov'18
-
169.10169.10169.10 16:15
Jan 17
169.10
-
-
-
-
Call Put
Jan'19
-
169.10169.10169.10 16:15
Jan 17
169.10
-
-
-
-
Call Put
Mar'19
-
169.10169.10169.10 16:15
Jan 17
169.10
-
-
-
-
Call Put
May'19
-
169.10169.10169.10 16:15
Jan 17
169.10
-
-
-
-
Call Put
Jul'19
-
169.10169.10169.10 16:15
Jan 17
169.10
-
-
-
-
Call Put
Sep'19
-
169.10169.10169.10 16:15
Jan 17
169.10
-
-
-
-
Call Put
Nov'19
-
169.10169.10169.10 16:15
Jan 17
169.10
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures