Commodity Futures Price Quotes For

Orange Juice (ICE Futures)

(Price quotes for ICE Futures Orange Juice delayed at least 10 minutes as per exchange requirements)
Trade Orange Juice now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'18170.85171.20169.80170.95 16:15
Jul 20
170.95
1.00475169.9512168Call Put
Nov'18170.10171.50170.10171.25 16:15
Jul 20
171.25
0.95102170.302904Call Put
Jan'19169.70171.05169.70170.95 16:15
Jul 20
170.95
0.9528170.00585Call Put
Mar'19170.30170.45170.30170.45 16:15
Jul 20
170.45
0.6514169.80127Call Put
May'19
-
169.90169.90169.90 16:15
Jul 20
169.90
0.65
-
169.258Call Put
Jul'19
-
169.80169.80169.80 16:15
Jul 20
169.80
0.65
-
169.150Call Put
Sep'19
-
170.00170.00170.00 16:15
Jul 20
170.00
0.65
-
169.350Call Put
Nov'19
-
170.25170.25170.25 16:15
Jul 20
170.25
0.65
-
169.600Call Put
Jan'20
-
170.80170.80170.80 16:15
Jul 20
170.80
0.65
-
170.150Call Put
Mar'20
-
171.10171.10171.10 16:15
Jul 20
171.10
0.65
-
170.450Call Put
May'20
-
171.40171.40171.40 16:15
Jul 20
171.40
0.65
-
170.750Call Put
Jul'20
-
171.75171.75171.75 16:15
Jul 20
171.75
0.65
-
171.100Call Put
Sep'20
-
172.10172.10172.10 16:15
Jul 20
172.10
0.65
-
171.450Call Put
Nov'20
-
172.45172.45172.45 16:15
Jul 20
172.45
0.65
-
171.800Call Put
Jan'21
-
172.75172.75172.75 16:15
Jul 20
172.75
0.65
-
172.100Call Put
Mar'21
-
173.40173.40173.40 16:15
Jul 20
173.40
0.65
-
172.750Call Put
May'21
-
173.00173.00173.00 16:15
Jul 20
173.00
0.65
-
172.350Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures