Commodity Futures Price Quotes For

Palladium (NYMEX)

(Price quotes for NYMEX Palladium delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Palladium now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17
-
806.00806.00815.10 18:00
Mar 24
815.10
13.20
-
801.9026n/a
Apr'17
-
815.00813.80813.80 18:00
Mar 24
813.80
13.201800.604n/a
May'17
-
810.95800.95813.55 18:00
Mar 24
813.55
13.202800.351n/a
Jun'17
-
815.80799.20813.35 18:00
Mar 24
813.35
13.204079800.1531261n/a
Sep'17
-
815.00806.65813.80 18:00
Mar 24
813.80
13.1022800.70469n/a
Dec'17
-
-
-
759.65 18:00
Mar 24
814.85
13.10
-
801.7526n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session