Commodity Futures Price Quotes For

Palladium (NYMEX)

(Price quotes for NYMEX Palladium delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Palladium now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'17
-
903.30888.10898.40 18:00
Jun 22
898.40
3.9511894.4524n/a
Jul'17
-
889.65878.40879.90 18:00
Jun 22
879.90
-7.755887.6538n/a
Aug'17
-
889.85889.85881.15 18:00
Jun 22
881.15
-6.701887.854n/a
Sep'17
-
887.00874.80880.50 18:00
Jun 22
880.50
4.053244876.4534117n/a
Dec'17
-
874.90864.55871.25 18:00
Jun 22
871.25
7.1032864.152538n/a
Mar'18
-
-
-
846.75 18:00
Jun 22
863.15
7.10
-
856.05132n/a
Jun'18
-
-
-
828.15 18:00
Jun 22
858.20
7.10
-
851.1016n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session