Commodity Futures Price Quotes For

Palladium (NYMEX)

(Price quotes for NYMEX Palladium delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Palladium now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'17
-
-
-
805.00 18:00
Apr 28
826.55
13.70
-
812.85
-
n/a
Jun'17
-
830.35813.05826.70 18:00
Apr 28
826.70
13.705883813.0031663n/a
Sep'17
-
829.25813.85826.45 18:00
Apr 28
826.45
13.60329812.853664n/a
Dec'17823.50823.50823.50826.60 18:00
Apr 28
826.60
13.601813.00155n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session