Commodity Futures Price Quotes For

Palladium (Globex) (NYMEX)

(Price quotes for NYMEX Palladium (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Palladium (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'18
-
-
-
-
18:00
Jul 20
896.30
22.70
-
873.60
-
Call Put
Sep'18866.80892.80864.60889.60 18:00
Jul 20
888.90
22.706222866.2018936Call Put
Dec'18864.50888.60864.50884.70 18:00
Jul 20
885.70
22.60263863.102269Call Put
Mar'19
-
883.00859.00859.00 18:00
Jul 20
879.30
22.60
-
856.70127Call Put
Jun'19
-
-
-
-
18:00
Jul 20
879.00
22.60
-
856.40
-
Call Put
Sep'19
-
-
-
-
18:00
Jul 20
871.00
22.60
-
848.40
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session