Commodity Futures Price Quotes For

Palladium (Globex) (NYMEX)

(Price quotes for NYMEX Palladium (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Palladium (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'17
-
-
-
812.80 *22:09
Apr 30
-
-
-
826.55
-
Call Put
Jun'17826.90828.60820.85823.25 22:10
Apr 30
-
-3.45235826.7032744Call Put
Jul'17
-
-
-
-
22:09
Apr 30
-
-
-
826.60
-
Call Put
Sep'17826.45827.00821.20821.20 22:09
Apr 30
-
-5.2534826.453832Call Put
Dec'17
-
-
-
823.50 *22:09
Apr 30
-
-
-
826.60155Call Put
Mar'18
-
-
-
-
22:09
Apr 30
-
-
-
827.90
-
Call Put
Jun'18
-
-
-
-
22:10
Apr 30
-
-
-
829.05
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session