Commodity Futures Price Quotes For

Palladium (Globex) (NYMEX)

(Price quotes for NYMEX Palladium (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Palladium (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Feb'17
-
-
-
787.00 18:00
Feb 24
771.70
-1.65
-
773.35
-
Call Put
Mar'17772.25785.10769.50772.20 18:00
Feb 24
771.65
-1.653921773.305249Call Put
Apr'17777.75781.15771.50771.50 18:00
Feb 24
772.25
-1.6513773.9014Call Put
Jun'17773.50786.80770.40773.45 18:00
Feb 24
772.95
-1.655825774.6023952Call Put
Sep'17779.75785.05778.85779.95 18:00
Feb 24
773.75
-2.0028775.7556Call Put
Dec'17
-
-
-
762.20 18:00
Feb 24
774.90
-2.00
-
776.901Call Put
Mar'18
-
-
-
-
18:00
Feb 24
776.05
-2.00
-
778.05
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session