Commodity Futures Price Quotes For

Palladium (Globex) (NYMEX)

(Price quotes for NYMEX Palladium (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Palladium (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'17
-
-
-
865.00 *17:05
Jul 27
-
-
-
-
-
Call Put
Aug'17
-
-
-
885.00 18:00
Aug 18
929.50
0.95
-
928.55
-
Call Put
Sep'17921.30935.40921.30924.50 18:00
Aug 18
927.10
0.953487926.1527144Call Put
Oct'17
-
-
-
-
18:00
Aug 18
925.05
0.95
-
924.10
-
Call Put
Dec'17913.25926.00913.25918.15 18:00
Aug 18
919.50
0.45767919.058814Call Put
Mar'18
-
915.45910.60914.80 18:00
Aug 18
914.50
0.45
-
914.05452Call Put
Jun'18
-
-
-
829.00 18:00
Aug 18
913.35
0.45
-
912.9016Call Put
Sep'18
-
-
-
-
18:00
Aug 18
917.40
0.45
-
916.95
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session