Commodity Futures Price Quotes For

Palladium (Globex) (NYMEX)

(Price quotes for NYMEX Palladium (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Palladium (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'18
-
-
-
-
18:00
May 25
-
-
-
979.00
-
Call Put
Jun'18976.80979.00972.50978.30 05:46
May 28
-
1.50412976.80
-
Call Put
Sep'18971.60977.30971.00977.30 05:46
May 28
-
1.60362975.70
-
Call Put
Dec'18973.00973.00973.00973.00 05:46
May 28
-
1.301971.70
-
Call Put
Mar'19
-
-
-
945.00 *05:03
May 28
-
-
-
966.70
-
Call Put
Jun'19
-
-
-
-
18:00
May 25
-
-
-
966.40
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session