Commodity Futures Price Quotes For

Palladium (Globex) (NYMEX)

(Price quotes for NYMEX Palladium (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Palladium (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'17876.10876.10874.05874.05 18:00
Jun 23
874.55
-23.852898.4021Call Put
Jul'17873.25873.25858.25868.25 18:00
Jun 23
867.75
-12.156879.9039Call Put
Aug'17878.65878.65874.00878.65 18:00
Jun 23
857.65
-23.504881.153Call Put
Sep'17880.05889.95852.55852.95 18:00
Jun 23
856.65
-23.856018880.5034089Call Put
Dec'17873.65876.00844.05846.00 18:00
Jun 23
847.20
-24.0560871.252547Call Put
Mar'18
-
-
-
849.50 18:00
Jun 23
839.10
-24.053863.15132Call Put
Jun'18
-
-
-
829.00 18:00
Jun 23
834.15
-24.05
-
858.2016Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session