Commodity Futures Price Quotes For

Palladium (Globex) (NYMEX)

(Price quotes for NYMEX Palladium (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Palladium (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'18
-
-
-
1025.70 *00:39
Sep 19
-
-
-
1027.4025Call Put
Oct'18
-
-
-
-
17:05
Sep 18
-
-
-
1025.90
-
Call Put
Nov'18
-
-
-
-
17:05
Sep 18
-
-
-
1024.50
-
Call Put
Dec'181003.901008.401003.701008.30 00:39
Sep 19
-
3.503791004.8017443Call Put
Mar'19999.50999.90999.50999.90 00:39
Sep 19
-
2.202997.70716Call Put
Jun'19
-
-
-
-
23:19
Sep 18
-
-
-
990.706Call Put
Sep'19
-
-
-
-
17:05
Sep 18
-
-
-
982.70
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session