Commodity Futures Price Quotes For

Palladium (Globex) (NYMEX)

(Price quotes for NYMEX Palladium (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Palladium (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'17
-
-
-
865.00 *17:05
Jul 27
-
-
-
-
-
Call Put
Aug'17
-
-
-
885.00 *17:05
Aug 29
-
-
-
-
-
Call Put
Oct'17
-
-
-
985.00 *18:00
Oct 27
-
-
-
-
-
Call Put
Dec'171035.001035.001035.001035.00 17:05
Dec 15
1028.75
-13.3021042.0534Call Put
Jan'181039.501039.501039.501039.50 17:05
Dec 15
1026.20
-13.3011039.50
-
Call Put
Feb'18
-
-
-
-
17:05
Dec 15
1027.50
-13.30
-
1040.80
-
Call Put
Mar'181026.601029.501012.751015.90 17:05
Dec 15
1015.40
-13.3033381028.7033756Call Put
Jun'181018.351019.451010.951010.95 17:05
Dec 15
1007.90
-11.551521019.451194Call Put
Sep'18
-
-
-
-
17:05
Dec 15
1001.25
-11.55
-
1012.80303Call Put
Dec'18
-
-
-
-
17:05
Dec 15
1000.95
-11.55
-
1012.502Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session