Commodity Futures Price Quotes For

Palladium (Globex) (NYMEX)

(Price quotes for NYMEX Palladium (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Palladium (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'17
-
-
-
865.00 *17:05
Jul 27
-
-
-
-
-
Call Put
Aug'17
-
-
-
885.00 *17:05
Aug 29
-
-
-
-
-
Call Put
Oct'17
-
-
-
985.00 *06:11
Oct 20
-
-
-
953.90
-
Call Put
Nov'17
-
-
-
-
06:11
Oct 20
-
-
-
954.20
-
Call Put
Dec'17957.25965.95956.05965.00 06:11
Oct 20
-
12.20742952.8030583Call Put
Mar'18950.10953.75950.10953.75 06:11
Oct 20
-
9.558944.203306Call Put
Jun'18
-
-
-
936.90 *06:11
Oct 20
-
-
-
939.1086Call Put
Sep'18
-
-
-
-
06:09
Oct 20
-
-
-
945.40
-
Call Put
Dec'18
-
-
-
-
17:05
Oct 19
-
-
-
945.1050Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session