Commodity Futures Price Quotes For

Palladium (Globex) (NYMEX)

(Price quotes for NYMEX Palladium (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Palladium (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17
-
-
-
789.45 *18:39
Mar 26
-
-
-
815.1026Call Put
Apr'17
-
-
-
815.00 *18:39
Mar 26
-
-
-
813.803Call Put
May'17
-
-
-
810.95 *18:39
Mar 26
-
-
-
813.553Call Put
Jun'17811.90811.90809.00810.25 18:39
Mar 26
-
-3.1039813.3531845Call Put
Sep'17
-
-
-
814.90 *18:39
Mar 26
-
-
-
813.80484Call Put
Dec'17
-
-
-
762.20 *18:39
Mar 26
-
-
-
814.8526Call Put
Mar'18
-
-
-
-
18:39
Mar 26
-
-
-
816.00
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session