Commodity Futures Price Quotes For

Platinum (Globex) (NYMEX)

(Price quotes for NYMEX Platinum (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Platinum (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'18
-
-
-
922.4 *05:49
May 28
-
-
-
898.2
-
Call Put
Jun'18
-
-
-
900.1 *05:49
May 28
-
-
-
899.2
-
Call Put
Jul'18899.9906.0899.9905.9 05:49
May 28
-
4.62721901.3
-
Call Put
Oct'18905.9910.3905.5910.3 05:49
May 28
-
4.047906.3
-
Call Put
Jan'19914.3914.3914.3914.3 05:49
May 28
-
2.11912.2
-
Call Put
Apr'19
-
-
-
914.0 *05:49
May 28
-
-
-
918.6
-
Call Put
Jul'19
-
-
-
-
18:00
May 25
-
-
-
925.6
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session