NYMEX Platinum (Globex) Futures Quotes and Market Prices
Refresh DataREFRESH
DATA

Commodity Futures Price Quotes For

Platinum (Globex)

(Price quotes for NYMEX Platinum (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
 Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Feb'12
-
-
-
1586.0 *17:27
Feb 27
-
-
-
-
-
Call Put
Mar'12
-
-
-
1614.6 *17:23
Mar 28
-
-
-
-
-
Call Put
Apr'12
-
-
-
1553.0 *17:27
Apr 26
-
-
-
-
-
Call Put
May'12
-
-
-
1519.0 *10:07
May 17
-
-
-
1429.9
-
Call Put
Jun'12
-
-
-
1420.0 *10:07
May 17
-
-
-
1430.73Call Put
Jul'121434.51452.11433.51448.2 10:07
May 17
-
16.027001432.242103Call Put
Oct'121440.21451.31440.21451.3 10:07
May 17
-
16.13741435.23216Call Put
Jan'131445.71451.71444.81451.7 10:07
May 17
-
13.5101438.2173Call Put
Apr'13
-
-
-
1450.0 *10:07
May 17
-
-
-
1438.24Call Put
Jul'13
-
-
-
-
10:07
May 17
-
-
-
1438.2
-
Call Put
Nov'21
-
-
-
1520.0 *17:25
Nov 28
-
-
-
-
-
Call Put
Dec'21
-
-
-
1523.0 *17:29
Dec 28
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session



Marketplace
Sponsor
Futures Market Sectors
Currency Futures
Energy, Oil
Grains / Oilseeds
Index Futures
 Interest Rate
Metal Futures
Meats
Softs Commodities
Major Forex Currency Pairs
EUR/USD
USD/JPY
GBP/USD
USD/CHF
 EUR/GBP
EUR/JPY
EUR/CHF
 AUD/USD
USD/CAD
NZD/USD
Resources for Traders

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.