Commodity Futures Price Quotes For

Platinum (Globex) (NYMEX)

(Price quotes for NYMEX Platinum (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Platinum (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'171011.21027.31011.21027.0 18:00
Feb 24
1027.2
16.7271010.584Call Put
Apr'171012.11032.01010.91031.5 18:00
Feb 24
1028.7
16.8172051011.958558Call Put
Jul'171015.81035.11015.81032.6 18:00
Feb 24
1032.3
16.910541015.47135Call Put
Oct'171028.81037.41028.81036.0 18:00
Feb 24
1036.1
16.9131019.21661Call Put
Jan'18
-
-
-
1031.3 18:00
Feb 24
1040.1
16.9
-
1023.26Call Put
Apr'18
-
-
-
-
18:00
Feb 24
1044.1
16.9
-
1027.2
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session