Commodity Futures Price Quotes For

Platinum (Globex) (NYMEX)

(Price quotes for NYMEX Platinum (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Platinum (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
988.3 *22:45
Jan 17
-
-
-
979.122Call Put
Feb'17979.3979.5979.3979.5 22:45
Jan 17
-
-1.02980.5158Call Put
Mar'17982.1982.2981.3981.3 22:45
Jan 17
-
-0.713982.037Call Put
Apr'17979.8983.1979.0982.0 22:45
Jan 17
-
-1.11412983.157448Call Put
Jul'17986.8987.0984.5984.5 22:45
Jan 17
-
-2.418986.94248Call Put
Oct'17988.0988.0988.0988.0 22:45
Jan 17
-
-1.31989.3230Call Put
Jan'18
-
-
-
990.3 *22:45
Jan 17
-
-
-
993.11Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session