Commodity Futures Price Quotes For

Platinum (Globex) (NYMEX)

(Price quotes for NYMEX Platinum (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Platinum (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'17
-
-
-
926.8 18:00
Jun 23
928.5
3.8
-
924.7
-
Call Put
Jul'17926.0934.5923.6929.8 18:00
Jun 23
929.4
3.820095925.633876Call Put
Aug'17926.3933.4926.3927.1 18:00
Jun 23
930.7
4.013926.723Call Put
Oct'17929.0937.0926.0931.7 18:00
Jun 23
931.5
3.112966928.438596Call Put
Jan'18933.9936.6930.5933.1 18:00
Jun 23
935.6
3.0227932.62860Call Put
Apr'18
-
934.0933.5934.0 18:00
Jun 23
940.2
3.058937.298Call Put
Jul'18
-
-
-
-
18:00
Jun 23
945.8
3.058942.858Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session