Commodity Futures Price Quotes For

Platinum (Globex) (NYMEX)

(Price quotes for NYMEX Platinum (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Platinum (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'17
-
-
-
926.8 *17:05
Jun 28
-
-
-
-
-
Call Put
Aug'17
-
-
-
963.0 *17:05
Aug 29
-
-
-
-
-
Call Put
Sep'17
-
-
-
991.2 *17:05
Sep 27
-
-
-
-
-
Call Put
Nov'17
-
-
-
926.4 *17:05
Nov 28
-
-
-
-
-
Call Put
Dec'17
-
-
-
915.4 17:05
Dec 15
888.5
8.2
-
880.3
-
Call Put
Jan'18881.9893.9878.8893.7 17:05
Dec 15
889.4
8.221474881.255336Call Put
Feb'18886.0889.0886.0889.0 17:05
Dec 15
891.6
8.06883.635Call Put
Apr'18885.2897.4883.3897.4 17:05
Dec 15
893.4
8.36042885.134086Call Put
Jul'18891.3897.8891.3897.8 17:05
Dec 15
898.3
8.267890.11022Call Put
Oct'18
-
895.0895.0895.0 17:05
Dec 15
901.6
8.2
-
893.441Call Put
Jan'19
-
916.1916.1916.1 17:05
Dec 15
912.0
8.2
-
903.82Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session