Commodity Futures Price Quotes For

Platinum (Globex) (NYMEX)

(Price quotes for NYMEX Platinum (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Platinum (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'17
-
-
-
926.8 *17:05
Jun 28
-
-
-
-
-
Call Put
Aug'17
-
-
-
963.0 *17:05
Aug 29
-
-
-
-
-
Call Put
Sep'17
-
-
-
991.2 *17:05
Sep 27
-
-
-
-
-
Call Put
Oct'17921.1925.1917.5925.1 06:11
Oct 20
-
1.9102923.29Call Put
Nov'17
-
-
-
922.8 *06:11
Oct 20
-
-
-
923.546Call Put
Dec'17922.9923.0922.1923.0 06:11
Oct 20
-
-1.910924.957Call Put
Jan'18926.7928.4921.0923.1 06:11
Oct 20
-
-2.84508925.968450Call Put
Apr'18932.0932.0926.3927.3 06:11
Oct 20
-
-2.89930.16049Call Put
Jul'18
-
-
-
933.5 *06:11
Oct 20
-
-
-
934.7324Call Put
Oct'18
-
-
-
943.0 *02:07
Oct 20
-
-
-
945.124Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session