Commodity Futures Price Quotes For

Platinum (Globex) (NYMEX)

(Price quotes for NYMEX Platinum (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Platinum (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'17
-
-
-
948.5 *22:07
Apr 30
-
-
-
946.346Call Put
Jun'17951.7951.7943.2943.9 22:07
Apr 30
-
-4.43948.342Call Put
Jul'17948.8952.2942.9945.1 22:07
Apr 30
-
-3.6893948.760956Call Put
Oct'17951.5951.5946.5946.5 22:07
Apr 30
-
-5.614952.16100Call Put
Jan'18950.1950.1950.1950.1 22:07
Apr 30
-
-5.82955.9484Call Put
Apr'18
-
-
-
969.7 *22:07
Apr 30
-
-
-
959.965Call Put
Jul'18
-
-
-
-
21:47
Apr 30
-
-
-
963.9
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session