Commodity Futures Price Quotes For

Platinum (Globex) (NYMEX)

(Price quotes for NYMEX Platinum (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Platinum (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'18
-
-
-
799.1 *00:44
Sep 19
-
-
-
813.7
-
Call Put
Oct'18813.5818.8812.6818.7 00:44
Sep 19
-
3.81243814.955160Call Put
Nov'18
-
-
-
814.5 *00:44
Sep 19
-
-
-
815.91Call Put
Jan'19816.3820.6814.3820.4 00:44
Sep 19
-
3.9183816.532588Call Put
Apr'19819.1819.1819.1819.1 00:44
Sep 19
-
-1.81820.9785Call Put
Jul'19
-
-
-
811.0 *00:44
Sep 19
-
-
-
826.0177Call Put
Oct'19
-
-
-
808.6 *00:44
Sep 19
-
-
-
834.11Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session