Commodity Futures Price Quotes For

Platinum (Globex) (NYMEX)

(Price quotes for NYMEX Platinum (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Platinum (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17
-
-
-
966.0 *18:40
Mar 26
-
-
-
967.25Call Put
Apr'17964.8970.9964.4970.3 18:40
Mar 26
-
2.4120967.918475Call Put
May'17
-
-
-
970.8 *18:40
Mar 26
-
-
-
969.714Call Put
Jul'17971.3974.0970.6973.5 18:40
Mar 26
-
2.3124971.244200Call Put
Oct'17
-
-
-
973.6 *18:40
Mar 26
-
-
-
975.02819Call Put
Jan'18
-
-
-
988.1 *18:40
Mar 26
-
-
-
979.0338Call Put
Apr'18
-
-
-
985.0 *18:36
Mar 26
-
-
-
983.061Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session