Commodity Futures Price Quotes For

Platinum (Globex) (NYMEX)

(Price quotes for NYMEX Platinum (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Platinum (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'18
-
-
-
922.4 *17:05
May 29
-
-
-
-
-
Call Put
Jun'18
-
-
-
908.6 *17:05
Jun 27
-
-
-
-
-
Call Put
Jul'18825.5826.5825.5826.5 18:00
Jul 20
823.6
23.02800.622Call Put
Aug'18815.8829.0815.2829.0 18:00
Jul 20
825.8
22.512803.356Call Put
Sep'18816.5830.2816.5830.2 18:00
Jul 20
828.1
21.09807.119Call Put
Oct'18808.0832.9803.5828.9 18:00
Jul 20
829.5
23.222881806.378782Call Put
Jan'19811.6835.7807.5832.0 18:00
Jul 20
833.0
22.9116810.13527Call Put
Apr'19
-
818.8810.0818.8 18:00
Jul 20
838.2
22.44815.8246Call Put
Jul'19
-
820.0820.0820.0 18:00
Jul 20
843.3
22.4
-
820.9106Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session