Commodity Futures Price Quotes For

Platinum (Globex) (NYMEX)

(Price quotes for NYMEX Platinum (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Platinum (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'17
-
-
-
926.8 *17:05
Jun 28
-
-
-
-
-
Call Put
Aug'17
-
-
-
963.0 18:00
Aug 18
979.6
0.7
-
978.91Call Put
Sep'17980.5980.5980.4980.4 18:00
Aug 18
980.7
0.82979.922Call Put
Oct'17978.5992.3978.1981.9 18:00
Aug 18
982.4
0.713654981.762483Call Put
Jan'18982.3995.0982.2985.9 18:00
Aug 18
985.3
0.8212984.57969Call Put
Apr'18
-
988.5983.8988.5 18:00
Aug 18
989.4
0.911988.5568Call Put
Jul'18
-
-
-
999.9 18:00
Aug 18
994.1
0.9
-
993.2292Call Put
Oct'18
-
-
-
-
18:00
Aug 18
1000.6
0.9
-
999.7
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session