Commodity Futures Price Quotes For

Crude Oil EmiNY (NYMEX)

(Price quotes for NYMEX Crude Oil EmiNY delayed at least 10 minutes as per exchange requirements)
Trade Crude Oil EmiNY now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'1865.32565.80065.02565.125 04:33
Jun 21
-
-0.585184765.7102898n/a
Sep'1865.02565.15064.60064.650 04:33
Jun 21
-
-0.5903465.240307n/a
Oct'1864.52564.70064.27564.275 04:33
Jun 21
-
-0.445764.72054n/a
Nov'1864.25064.25063.87563.875 04:33
Jun 21
-
-0.575364.450174n/a
Dec'18
-
-
-
64.300 *04:33
Jun 21
-
-
-
64.190281n/a
Jan'19
-
-
-
63.750 *04:33
Jun 21
-
-
-
63.92093n/a
Feb'19
-
-
-
68.550 *04:20
Jun 21
-
-
-
63.57040n/a
Mar'1962.72562.72562.72562.725 04:20
Jun 21
-
-0.495163.22012n/a
Apr'19
-
-
-
63.025 *04:20
Jun 21
-
-
-
62.87036n/a
May'19
-
-
-
62.225 *03:33
Jun 21
-
-
-
62.55013n/a
Jun'19
-
-
-
62.275 *19:50
Jun 20
-
-
-
62.23019n/a
Jul'19
-
-
-
69.550 *17:05
Jun 20
-
-
-
61.9102n/a
Aug'19
-
-
-
63.950 *17:05
Jun 20
-
-
-
61.600
-
n/a
Sep'19
-
-
-
72.450 *17:05
Jun 20
-
-
-
61.320
-
n/a
Oct'19
-
-
-
69.775 *17:05
Jun 20
-
-
-
61.060
-
n/a
Nov'19
-
-
-
79.625 *17:05
Jun 20
-
-
-
60.810
-
n/a
Dec'19
-
-
-
60.325 *17:05
Jun 20
-
-
-
60.59024n/a
Feb'20
-
-
-
-
17:05
Jun 20
-
-
-
60.030
-
n/a
Mar'20
-
-
-
-
17:05
Jun 20
-
-
-
59.800
-
n/a
Apr'20
-
-
-
-
17:05
Jun 20
-
-
-
59.580
-
n/a
May'20
-
-
-
-
17:05
Jun 20
-
-
-
59.380
-
n/a
Jun'20
-
-
-
54.375 *17:05
Jun 20
-
-
-
59.170
-
n/a
Jul'20
-
-
-
53.750 *17:05
Jun 20
-
-
-
58.9201n/a
Aug'20
-
-
-
-
17:05
Jun 20
-
-
-
58.690
-
n/a
Sep'20
-
-
-
-
17:05
Jun 20
-
-
-
58.460
-
n/a
Oct'20
-
-
-
-
17:05
Jun 20
-
-
-
58.260
-
n/a
Nov'20
-
-
-
-
17:05
Jun 20
-
-
-
58.080
-
n/a
Dec'20
-
-
-
58.300 *17:05
Jun 20
-
-
-
57.9607n/a
Jan'21
-
-
-
-
17:05
Jun 20
-
-
-
57.750
-
n/a
Feb'21
-
-
-
-
17:05
Jun 20
-
-
-
57.510
-
n/a
Mar'21
-
-
-
-
17:05
Jun 20
-
-
-
57.300
-
n/a
Apr'21
-
-
-
-
17:05
Jun 20
-
-
-
57.120
-
n/a
May'21
-
-
-
-
17:05
Jun 20
-
-
-
56.970
-
n/a
Jun'21
-
-
-
-
17:05
Jun 20
-
-
-
56.820
-
n/a
Jul'21
-
-
-
54.500 *17:05
Jun 20
-
-
-
56.6401n/a
Aug'21
-
-
-
-
17:05
Jun 20
-
-
-
56.480
-
n/a
Sep'21
-
-
-
-
17:05
Jun 20
-
-
-
56.330
-
n/a
Oct'21
-
-
-
-
17:05
Jun 20
-
-
-
56.200
-
n/a
Nov'21
-
-
-
-
17:05
Jun 20
-
-
-
56.080
-
n/a
Dec'21
-
-
-
55.800 *17:05
Jun 20
-
-
-
55.9507n/a
Jan'22
-
-
-
-
17:05
Jun 20
-
-
-
55.790
-
n/a
Feb'22
-
-
-
-
17:05
Jun 20
-
-
-
55.620
-
n/a
Mar'22
-
-
-
-
17:05
Jun 20
-
-
-
55.490
-
n/a
Apr'22
-
-
-
-
17:05
Jun 20
-
-
-
55.330
-
n/a
May'22
-
-
-
-
17:05
Jun 20
-
-
-
55.230
-
n/a
Jun'22
-
-
-
-
17:05
Jun 20
-
-
-
55.140
-
n/a
Jul'22
-
-
-
-
17:05
Jun 20
-
-
-
55.000
-
n/a
Aug'22
-
-
-
-
17:05
Jun 20
-
-
-
54.880
-
n/a
Sep'22
-
-
-
-
17:05
Jun 20
-
-
-
54.770
-
n/a
Oct'22
-
-
-
-
17:05
Jun 20
-
-
-
54.680
-
n/a
Nov'22
-
-
-
-
17:05
Jun 20
-
-
-
54.590
-
n/a
Dec'22
-
-
-
49.900 *17:05
Jun 20
-
-
-
54.5401n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session