Commodity Futures Price Quotes For

Crude Oil EmiNY (NYMEX)

(Price quotes for NYMEX Crude Oil EmiNY delayed at least 10 minutes as per exchange requirements)
Trade Crude Oil EmiNY now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'1871.80072.70070.85071.475 12:36
Oct 15
-
0.1251662471.3502266n/a
Dec'1871.75072.42570.72571.300 12:36
Oct 15
-
0.12593171.175768n/a
Jan'1971.55072.30070.62571.175 12:36
Oct 15
-
0.10011571.075162n/a
Feb'1970.87570.87570.75070.750 12:36
Oct 15
-
-0.250571.00048n/a
Mar'19
-
-
-
70.400 *12:36
Oct 15
-
-
070.95047n/a
Apr'1970.85071.05070.60070.850 12:36
Oct 15
-
-0.050570.900113n/a
May'19
-
-
-
70.275 *12:36
Oct 15
-
-
070.825123n/a
Jun'1970.30070.30070.30070.300 12:36
Oct 15
-
-0.400370.700102n/a
Jul'19
-
-
-
72.350 *12:36
Oct 15
-
-
070.55016n/a
Aug'19
-
-
-
71.800 *12:36
Oct 15
-
-
070.30048n/a
Sep'1970.67570.67569.55069.975 12:36
Oct 15
-
-0.075670.05049n/a
Oct'19
-
-
-
69.875 *12:21
Oct 15
-
-
069.7508n/a
Nov'19
-
-
-
67.200 *18:01
Oct 12
-
-
069.4508n/a
Dec'19
-
-
-
69.350 *12:36
Oct 15
-
-
169.15022n/a
Feb'20
-
-
-
-
18:01
Oct 12
-
-
-
68.400
-
n/a
Mar'20
-
-
-
-
18:01
Oct 12
-
-
-
68.050
-
n/a
Apr'20
-
-
-
-
18:01
Oct 12
-
-
-
67.725
-
n/a
May'20
-
-
-
-
18:01
Oct 12
-
-
-
67.400
-
n/a
Jun'20
-
-
-
54.375 *18:01
Oct 12
-
-
-
67.100
-
n/a
Jul'20
-
-
-
68.900 *18:01
Oct 12
-
-
066.7501n/a
Aug'20
-
-
-
-
18:01
Oct 12
-
-
-
66.400
-
n/a
Sep'20
-
-
-
-
18:01
Oct 12
-
-
-
66.075
-
n/a
Oct'20
-
-
-
-
18:01
Oct 12
-
-
-
65.800
-
n/a
Nov'20
-
-
-
-
18:01
Oct 12
-
-
-
65.500
-
n/a
Dec'20
-
-
-
65.975 *18:01
Oct 12
-
-
065.2509n/a
Jan'21
-
-
-
-
18:01
Oct 12
-
-
-
64.900
-
n/a
Feb'21
-
-
-
-
18:01
Oct 12
-
-
-
64.550
-
n/a
Mar'21
-
-
-
-
18:01
Oct 12
-
-
-
64.225
-
n/a
Apr'21
-
-
-
-
18:01
Oct 12
-
-
-
63.900
-
n/a
May'21
-
-
-
-
18:01
Oct 12
-
-
-
63.575
-
n/a
Jun'21
-
-
-
-
18:01
Oct 12
-
-
-
63.300
-
n/a
Jul'21
-
-
-
65.000 *18:01
Oct 12
-
-
062.9751n/a
Aug'21
-
-
-
-
18:01
Oct 12
-
-
-
62.700
-
n/a
Sep'21
-
-
-
-
18:01
Oct 12
-
-
-
62.425
-
n/a
Oct'21
-
-
-
-
18:01
Oct 12
-
-
-
62.150
-
n/a
Nov'21
-
-
-
-
18:01
Oct 12
-
-
-
61.850
-
n/a
Dec'21
-
-
-
59.600 *18:01
Oct 12
-
-
061.6004n/a
Jan'22
-
-
-
-
18:01
Oct 12
-
-
-
61.300
-
n/a
Feb'22
-
-
-
-
18:01
Oct 12
-
-
-
61.050
-
n/a
Mar'22
-
-
-
-
18:01
Oct 12
-
-
-
60.800
-
n/a
Apr'22
-
-
-
-
18:01
Oct 12
-
-
-
60.550
-
n/a
May'22
-
-
-
-
18:01
Oct 12
-
-
-
60.300
-
n/a
Jun'22
-
-
-
-
18:01
Oct 12
-
-
-
60.075
-
n/a
Jul'22
-
-
-
-
18:01
Oct 12
-
-
-
59.825
-
n/a
Aug'22
-
-
-
-
18:01
Oct 12
-
-
-
59.625
-
n/a
Sep'22
-
-
-
-
18:01
Oct 12
-
-
-
59.400
-
n/a
Oct'22
-
-
-
-
18:01
Oct 12
-
-
-
59.200
-
n/a
Nov'22
-
-
-
-
18:01
Oct 12
-
-
-
59.000
-
n/a
Dec'22
-
-
-
49.900 *18:01
Oct 12
-
-
058.8251n/a
Jan'23
-
-
-
-
18:01
Oct 12
-
-
-
58.625
-
n/a
Feb'23
-
-
-
-
18:01
Oct 12
-
-
-
58.450
-
n/a
Mar'23
-
-
-
-
18:01
Oct 12
-
-
-
58.250
-
n/a
Apr'23
-
-
-
-
18:01
Oct 12
-
-
-
58.100
-
n/a
May'23
-
-
-
-
18:01
Oct 12
-
-
-
57.925
-
n/a
Jun'23
-
-
-
-
18:01
Oct 12
-
-
-
57.775
-
n/a
Jul'23
-
-
-
-
18:01
Oct 12
-
-
-
57.625
-
n/a
Aug'23
-
-
-
-
18:01
Oct 12
-
-
-
57.475
-
n/a
Sep'23
-
-
-
-
18:01
Oct 12
-
-
-
57.325
-
n/a
Nov'23
-
-
-
-
18:01
Oct 12
-
-
-
57.100
-
n/a
Dec'23
-
-
-
-
18:01
Oct 12
-
-
-
56.975
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session