Commodity Futures Price Quotes For

Crude Oil EmiNY (NYMEX)

(Price quotes for NYMEX Crude Oil EmiNY delayed at least 10 minutes as per exchange requirements)
Trade Crude Oil EmiNY now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'1857.90058.57557.77558.450 20:31
Nov 23
-
0.425392658.0253829n/a
Feb'1857.90058.55057.85058.400 20:31
Nov 23
-
0.3757858.025535n/a
Mar'1857.70058.37557.70058.375 20:31
Nov 23
-
0.4254357.950107n/a
Apr'1857.95057.95057.95057.950 20:19
Nov 23
-
0.175157.77576n/a
May'18
-
-
-
56.950 *18:00
Nov 23
-
-
-
57.55089n/a
Jun'18
-
-
-
56.850 *02:16
Nov 23
-
-
-
57.25045n/a
Jul'18
-
55.80055.80055.800 *17:59
Nov 23
-
-
-
56.87554n/a
Aug'18
-
-
-
52.775 *02:16
Nov 23
-
-
-
56.50074n/a
Sep'18
-
-
-
54.750 *02:16
Nov 23
-
-
-
56.12542n/a
Oct'18
-
-
-
52.300 *02:16
Nov 23
-
-
-
55.80028n/a
Nov'18
-
-
-
48.300 *19:49
Nov 23
-
-
-
55.4501n/a
Dec'1855.50055.50055.50055.500 19:49
Nov 23
-
0.350155.150106n/a
Jan'19
-
-
-
36.225 *19:18
Nov 22
-
-
-
54.825
-
n/a
Feb'19
-
-
-
36.500 *19:18
Nov 22
-
-
-
54.500
-
n/a
Mar'19
-
-
-
39.475 *19:18
Nov 22
-
-
-
54.200
-
n/a
Apr'19
-
-
-
51.600 *19:18
Nov 22
-
-
-
53.900
-
n/a
May'19
-
-
-
45.875 *19:18
Nov 22
-
-
-
53.625
-
n/a
Jun'19
-
-
-
46.000 *02:16
Nov 23
-
-
-
53.3501n/a
Jul'19
-
-
-
69.550 *19:18
Nov 22
-
-
-
53.100
-
n/a
Aug'19
-
-
-
63.950 *19:18
Nov 22
-
-
-
52.875
-
n/a
Sep'19
-
-
-
72.450 *19:18
Nov 22
-
-
-
52.675
-
n/a
Oct'19
-
-
-
69.775 *19:18
Nov 22
-
-
-
52.500
-
n/a
Nov'19
-
-
-
79.625 *19:18
Nov 22
-
-
-
52.350
-
n/a
Dec'19
-
-
-
52.000 *17:59
Nov 23
-
-
-
52.22516n/a
Feb'20
-
-
-
-
19:18
Nov 22
-
-
-
51.850
-
n/a
Mar'20
-
-
-
-
19:18
Nov 22
-
-
-
51.650
-
n/a
Apr'20
-
-
-
-
19:18
Nov 22
-
-
-
51.500
-
n/a
May'20
-
-
-
-
19:18
Nov 22
-
-
-
51.325
-
n/a
Jun'20
-
-
-
-
19:18
Nov 22
-
-
-
51.175
-
n/a
Jul'20
-
-
-
53.750 *19:18
Nov 22
-
-
-
51.000
-
n/a
Aug'20
-
-
-
-
19:18
Nov 22
-
-
-
50.900
-
n/a
Sep'20
-
-
-
-
19:18
Nov 22
-
-
-
50.750
-
n/a
Oct'20
-
-
-
-
19:18
Nov 22
-
-
-
50.650
-
n/a
Nov'20
-
-
-
-
19:18
Nov 22
-
-
-
50.500
-
n/a
Dec'20
-
-
-
50.725 *19:18
Nov 22
-
-
-
50.400
-
n/a
Jan'21
-
-
-
-
19:18
Nov 22
-
-
-
50.275
-
n/a
Feb'21
-
-
-
-
19:18
Nov 22
-
-
-
50.175
-
n/a
Mar'21
-
-
-
-
19:18
Nov 22
-
-
-
50.100
-
n/a
Apr'21
-
-
-
-
19:18
Nov 22
-
-
-
50.025
-
n/a
May'21
-
-
-
-
19:18
Nov 22
-
-
-
49.900
-
n/a
Jun'21
-
-
-
-
19:18
Nov 22
-
-
-
49.825
-
n/a
Jul'21
-
-
-
54.500 *19:18
Nov 22
-
-
-
49.750
-
n/a
Aug'21
-
-
-
-
19:18
Nov 22
-
-
-
49.700
-
n/a
Sep'21
-
-
-
-
19:18
Nov 22
-
-
-
49.600
-
n/a
Oct'21
-
-
-
-
19:18
Nov 22
-
-
-
49.550
-
n/a
Nov'21
-
-
-
-
19:18
Nov 22
-
-
-
49.500
-
n/a
Dec'21
-
-
-
49.600 *19:18
Nov 22
-
-
-
49.4505n/a
Jan'22
-
-
-
-
19:18
Nov 22
-
-
-
49.400
-
n/a
Feb'22
-
-
-
-
19:19
Nov 22
-
-
-
49.375
-
n/a
Mar'22
-
-
-
-
19:17
Nov 22
-
-
-
49.375
-
n/a
Apr'22
-
-
-
-
19:17
Nov 22
-
-
-
49.375
-
n/a
May'22
-
-
-
-
19:18
Nov 22
-
-
-
49.350
-
n/a
Jun'22
-
-
-
-
19:18
Nov 22
-
-
-
49.325
-
n/a
Jul'22
-
-
-
-
19:18
Nov 22
-
-
-
49.300
-
n/a
Aug'22
-
-
-
-
19:18
Nov 22
-
-
-
49.325
-
n/a
Sep'22
-
-
-
-
19:18
Nov 22
-
-
-
49.375
-
n/a
Oct'22
-
-
-
-
19:17
Nov 22
-
-
-
49.350
-
n/a
Nov'22
-
-
-
-
19:17
Nov 22
-
-
-
49.350
-
n/a
Dec'22
-
-
-
49.900 *19:17
Nov 22
-
-
-
49.3501n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session