Commodity Futures Price Quotes For

Crude Oil EmiNY (NYMEX)

(Price quotes for NYMEX Crude Oil EmiNY delayed at least 10 minutes as per exchange requirements)
Trade Crude Oil EmiNY now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'1748.52548.55048.27548.400 22:27
Jul 25
-
0.50047847.900
-
n/a
Oct'1748.55048.57548.40048.475 22:27
Jul 25
-
0.4502448.025
-
n/a
Nov'17
-
-
-
48.800 *22:27
Jul 25
-
-
-
48.200
-
n/a
Dec'1749.00049.00048.70048.700 22:27
Jul 25
-
0.325448.375
-
n/a
Jan'18
-
-
-
48.575 *22:20
Jul 25
-
-
-
48.550
-
n/a
Feb'18
-
-
-
47.175 *22:20
Jul 25
-
-
-
48.675
-
n/a
Mar'18
-
-
-
49.275 *19:57
Jul 25
-
-
-
48.775
-
n/a
Apr'18
-
-
-
48.300 *21:47
Jul 25
-
-
-
48.850
-
n/a
May'18
-
-
-
48.000 *19:57
Jul 25
-
-
-
48.925
-
n/a
Jun'18
-
-
-
49.050 *22:03
Jul 25
-
-
-
48.975
-
n/a
Jul'18
-
-
-
48.700 *19:56
Jul 25
-
-
-
49.025
-
n/a
Aug'18
-
-
-
131.050 *19:56
Jul 25
-
-
-
49.100
-
n/a
Sep'18
-
-
-
114.550 *17:42
Jul 25
-
-
-
49.150
-
n/a
Oct'18
-
-
-
104.775 *17:42
Jul 25
-
-
-
49.225
-
n/a
Nov'18
-
-
-
74.225 *17:42
Jul 25
-
-
-
49.300
-
n/a
Dec'18
-
-
-
49.300 *21:36
Jul 25
-
-
-
49.400
-
n/a
Jan'19
-
-
-
36.225 *17:42
Jul 25
-
-
-
49.450
-
n/a
Feb'19
-
-
-
36.500 *17:42
Jul 25
-
-
-
49.500
-
n/a
Mar'19
-
-
-
39.475 *17:42
Jul 25
-
-
-
49.550
-
n/a
Apr'19
-
-
-
51.600 *17:42
Jul 25
-
-
-
49.625
-
n/a
May'19
-
-
-
45.875 *17:42
Jul 25
-
-
-
49.700
-
n/a
Jun'19
-
-
-
46.000 *17:42
Jul 25
-
-
-
49.775
-
n/a
Jul'19
-
-
-
69.550 *17:42
Jul 25
-
-
-
49.825
-
n/a
Aug'19
-
-
-
63.950 *17:42
Jul 25
-
-
-
49.900
-
n/a
Sep'19
-
-
-
72.450 *17:42
Jul 25
-
-
-
49.975
-
n/a
Oct'19
-
-
-
69.775 *17:42
Jul 25
-
-
-
50.075
-
n/a
Nov'19
-
-
-
79.625 *17:42
Jul 25
-
-
-
50.175
-
n/a
Dec'19
-
-
-
56.200 *17:42
Jul 25
-
-
-
50.300
-
n/a
Feb'20
-
-
-
-
17:42
Jul 25
-
-
-
50.425
-
n/a
Mar'20
-
-
-
-
17:42
Jul 25
-
-
-
50.500
-
n/a
Jun'20
-
-
-
-
17:42
Jul 25
-
-
-
50.800
-
n/a
Jul'20
-
-
-
53.750 *17:42
Jul 25
-
-
-
50.850
-
n/a
Nov'20
-
-
-
-
17:42
Jul 25
-
-
-
51.300
-
n/a
Dec'20
-
-
-
51.200 *17:42
Jul 25
-
-
-
51.450
-
n/a
Jun'21
-
-
-
-
17:42
Jul 25
-
-
-
52.100
-
n/a
Jul'21
-
-
-
54.500 *17:42
Jul 25
-
-
-
52.175
-
n/a
Dec'21
-
-
-
56.250 *17:42
Jul 25
-
-
-
52.825
-
n/a
Dec'22
-
-
-
-
17:41
Jul 25
-
-
-
54.100
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session