Commodity Futures Price Quotes For

Crude Oil EmiNY (NYMEX)

(Price quotes for NYMEX Crude Oil EmiNY delayed at least 10 minutes as per exchange requirements)
Trade Crude Oil EmiNY now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Apr'1862.62563.72562.32563.575 18:01
Feb 23
63.550
0.780940562.7701624n/a
May'1862.47563.50062.25063.450 18:01
Feb 23
63.400
0.80020562.600305n/a
Jun'1861.90063.12561.90063.125 18:01
Feb 23
63.100
0.8503462.250109n/a
Jul'1861.40062.42561.40062.425 18:01
Feb 23
62.675
0.895261.78066n/a
Aug'1861.92561.92561.92561.925 18:01
Feb 23
62.150
0.900161.250123n/a
Sep'18
-
60.27560.00060.275 18:01
Feb 23
61.600
0.900
-
60.70068n/a
Oct'18
-
-
-
60.150 18:01
Feb 23
61.050
0.880160.17036n/a
Nov'18
-
-
-
48.300 18:01
Feb 23
60.550
0.850159.700123n/a
Dec'1859.60060.40059.60060.200 18:01
Feb 23
60.125
0.855559.270160n/a
Jan'1960.00060.00060.00060.000 18:01
Feb 23
59.700
0.850158.85030n/a
Feb'19
-
-
-
36.500 18:01
Feb 23
59.250
0.825
-
58.4251n/a
Mar'19
-
-
-
39.475 18:01
Feb 23
58.850
0.825
-
58.025
-
n/a
Apr'19
-
-
-
51.600 18:01
Feb 23
58.475
0.825
-
57.650
-
n/a
May'19
-
-
-
45.875 18:01
Feb 23
58.100
0.800
-
57.300
-
n/a
Jun'19
-
-
-
55.750 18:01
Feb 23
57.750
0.800
-
56.9506n/a
Jul'19
-
-
-
69.550 18:01
Feb 23
57.400
0.800
-
56.600
-
n/a
Aug'19
-
-
-
63.950 18:01
Feb 23
57.075
0.800
-
56.275
-
n/a
Sep'19
-
-
-
72.450 18:01
Feb 23
56.775
0.800
-
55.975
-
n/a
Oct'19
-
-
-
69.775 18:01
Feb 23
56.525
0.825
-
55.700
-
n/a
Nov'19
-
-
-
79.625 18:01
Feb 23
56.275
0.825
-
55.450
-
n/a
Dec'1955.70055.70055.70055.700 18:01
Feb 23
56.075
0.825155.25018n/a
Feb'20
-
-
-
-
18:01
Feb 23
55.575
0.875
-
54.700
-
n/a
Mar'20
-
-
-
-
18:01
Feb 23
55.325
0.850
-
54.475
-
n/a
Apr'20
-
-
-
-
18:01
Feb 23
55.100
0.850
-
54.250
-
n/a
May'20
-
-
-
-
18:01
Feb 23
54.850
0.825
-
54.025
-
n/a
Jun'20
-
-
-
54.375 18:01
Feb 23
54.650
0.800
-
53.850
-
n/a
Jul'20
-
-
-
53.750 18:01
Feb 23
54.425
0.800
-
53.6251n/a
Aug'20
-
-
-
-
18:01
Feb 23
54.250
0.800
-
53.450
-
n/a
Sep'20
-
-
-
-
18:01
Feb 23
54.075
0.800
-
53.275
-
n/a
Oct'20
-
-
-
-
18:01
Feb 23
53.900
0.775
-
53.125
-
n/a
Nov'20
-
-
-
-
18:01
Feb 23
53.750
0.775
-
52.975
-
n/a
Dec'20
-
-
-
51.800 18:01
Feb 23
53.650
0.800
-
52.8504n/a
Jan'21
-
-
-
-
18:01
Feb 23
53.500
0.825
-
52.675
-
n/a
Feb'21
-
-
-
-
18:01
Feb 23
53.350
0.800
-
52.550
-
n/a
Mar'21
-
-
-
-
18:01
Feb 23
53.225
0.800
-
52.425
-
n/a
Apr'21
-
-
-
-
18:01
Feb 23
53.150
0.825
-
52.325
-
n/a
May'21
-
-
-
-
18:01
Feb 23
53.000
0.800
-
52.200
-
n/a
Jun'21
-
-
-
-
18:01
Feb 23
52.875
0.775
-
52.100
-
n/a
Jul'21
-
-
-
54.500 18:01
Feb 23
52.750
0.800
-
51.9501n/a
Aug'21
-
-
-
-
18:01
Feb 23
52.650
0.775
-
51.875
-
n/a
Sep'21
-
-
-
-
18:01
Feb 23
52.550
0.725
-
51.825
-
n/a
Oct'21
-
-
-
-
18:01
Feb 23
52.450
0.800
-
51.650
-
n/a
Nov'21
-
-
-
-
18:01
Feb 23
52.450
0.800
-
51.650
-
n/a
Dec'21
-
-
-
52.000 18:01
Feb 23
52.425
0.800
-
51.6259n/a
Jan'22
-
-
-
-
18:01
Feb 23
52.325
0.800
-
51.525
-
n/a
Feb'22
-
-
-
-
18:01
Feb 23
52.250
0.800
-
51.450
-
n/a
Mar'22
-
-
-
-
18:01
Feb 23
52.225
0.775
-
51.450
-
n/a
Apr'22
-
-
-
-
18:01
Feb 23
52.200
0.775
-
51.425
-
n/a
May'22
-
-
-
-
18:01
Feb 23
52.150
0.775
-
51.375
-
n/a
Jun'22
-
-
-
-
18:01
Feb 23
52.150
0.800
-
51.350
-
n/a
Jul'22
-
-
-
-
18:01
Feb 23
52.050
0.800
-
51.250
-
n/a
Aug'22
-
-
-
-
18:01
Feb 23
52.075
0.775
-
51.300
-
n/a
Sep'22
-
-
-
-
18:01
Feb 23
52.175
0.800
-
51.375
-
n/a
Oct'22
-
-
-
-
18:01
Feb 23
52.100
0.800
-
51.300
-
n/a
Nov'22
-
-
-
-
18:01
Feb 23
52.150
0.800
-
51.350
-
n/a
Dec'22
-
-
-
49.900 18:01
Feb 23
52.100
0.800
-
51.3001n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session