Commodity Futures Price Quotes For

Crude Oil EmiNY (NYMEX)

(Price quotes for NYMEX Crude Oil EmiNY delayed at least 10 minutes as per exchange requirements)
Trade Crude Oil EmiNY now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'1748.70049.95048.17549.750 18:01
May 26
49.800
0.9001702548.9002595n/a
Aug'1749.17550.10048.45050.025 18:01
May 26
50.050
0.90031549.150405n/a
Sep'1749.27550.35048.77550.350 18:01
May 26
50.225
0.9006149.325323n/a
Oct'1749.47550.30049.10050.300 18:01
May 26
50.350
0.8751449.475225n/a
Nov'1749.67549.67549.67549.675 18:01
May 26
50.500
0.850549.65024n/a
Dec'1749.75050.42549.50050.425 18:01
May 26
50.600
0.8501449.750335n/a
Jan'1850.05050.05050.05050.050 18:01
May 26
50.650
0.800149.85077n/a
Feb'1851.00051.00051.00051.000 18:01
May 26
50.675
0.825149.85025n/a
Mar'1850.30050.30050.30050.300 18:01
May 26
50.650
0.800149.85014n/a
Apr'18
-
-
-
109.500 18:01
May 26
50.600
0.800
-
49.80049n/a
May'18
-
-
-
117.450 18:01
May 26
50.550
0.825
-
49.72549n/a
Jun'18
-
-
-
49.125 18:01
May 26
50.450
0.800849.6504n/a
Jul'18
-
-
-
131.900 18:01
May 26
50.350
0.800849.550
-
n/a
Aug'18
-
-
-
131.050 18:01
May 26
50.275
0.775
-
49.500
-
n/a
Sep'18
-
-
-
114.550 18:01
May 26
50.225
0.775
-
49.450
-
n/a
Oct'18
-
-
-
104.775 18:01
May 26
50.175
0.750
-
49.425
-
n/a
Nov'18
-
-
-
74.225 18:01
May 26
50.150
0.750
-
49.400
-
n/a
Dec'18
-
49.72549.30049.300 18:01
May 26
50.125
0.750149.37593n/a
Jan'19
-
-
-
36.225 18:01
May 26
50.075
0.750
-
49.325
-
n/a
Feb'19
-
-
-
36.500 18:01
May 26
50.025
0.725
-
49.3001n/a
Mar'19
-
-
-
39.475 18:01
May 26
50.000
0.750
-
49.250
-
n/a
Apr'19
-
-
-
51.600 18:01
May 26
49.950
0.725
-
49.225
-
n/a
May'19
-
-
-
45.875 18:01
May 26
49.950
0.725
-
49.225
-
n/a
Jun'19
-
-
-
46.000 18:01
May 26
49.925
0.725
-
49.2001n/a
Jul'19
-
-
-
69.550 18:01
May 26
49.900
0.725
-
49.175
-
n/a
Aug'19
-
-
-
63.950 18:01
May 26
49.900
0.700
-
49.200
-
n/a
Sep'19
-
-
-
72.450 18:01
May 26
49.900
0.700
-
49.200
-
n/a
Oct'19
-
-
-
69.775 18:01
May 26
49.925
0.675
-
49.250
-
n/a
Nov'19
-
-
-
79.625 18:01
May 26
49.950
0.650
-
49.300
-
n/a
Dec'19
-
-
-
56.200 18:01
May 26
50.025
0.675
-
49.35014n/a
Feb'20
-
-
-
-
18:01
May 26
50.025
0.650
-
49.375
-
n/a
Mar'20
-
-
-
-
18:01
May 26
50.050
0.650
-
49.400
-
n/a
Jun'20
-
-
-
-
18:01
May 26
50.150
0.650
-
49.500
-
n/a
Jul'20
-
-
-
53.750 18:01
May 26
50.150
0.650
-
49.5001n/a
Nov'20
-
-
-
-
18:01
May 26
50.350
0.600
-
49.750
-
n/a
Dec'20
-
-
-
48.500 18:01
May 26
50.475
0.625
-
49.8505n/a
Jun'21
-
-
-
-
18:01
May 26
50.950
0.600
-
50.350
-
n/a
Jul'21
-
-
-
54.500 18:01
May 26
51.000
0.625
-
50.3751n/a
Dec'21
-
-
-
56.250 18:01
May 26
51.500
0.625
-
50.8753n/a
Dec'22
-
-
-
-
18:01
May 26
52.700
0.625
-
52.075
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session