Commodity Futures Price Quotes For

Crude Oil EmiNY (NYMEX)

(Price quotes for NYMEX Crude Oil EmiNY delayed at least 10 minutes as per exchange requirements)
Trade Crude Oil EmiNY now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'1865.45066.37565.30065.900 17:00
Aug 17
65.910
0.450828765.4601932n/a
Oct'1864.85065.75064.70065.200 17:00
Aug 17
65.210
0.330389764.8801250n/a
Nov'1864.60065.50064.45065.050 17:00
Aug 17
64.940
0.2808264.660138n/a
Dec'1864.40065.05064.35064.675 17:00
Aug 17
64.660
0.2401464.420120n/a
Jan'1964.50064.75064.50064.700 17:00
Aug 17
64.430
0.230464.20028n/a
Feb'19
-
66.32565.45065.450 16:51
Aug 17
64.150
0.220
-
63.93027n/a
Mar'1964.17564.17563.70063.750 16:51
Aug 17
63.920
0.220863.70058n/a
Apr'1963.52564.20063.52564.200 17:00
Aug 17
63.690
0.2101163.480126n/a
May'19
-
63.40063.30063.400 16:30
Aug 17
63.480
0.210263.27093n/a
Jun'1963.50063.65063.30063.350 17:00
Aug 17
63.260
0.200863.06065n/a
Jul'19
-
62.30062.10062.300 16:30
Aug 17
63.000
0.200
-
62.8002n/a
Aug'19
-
-
-
64.725 17:05
Aug 16
62.725
0.200
-
62.5252n/a
Sep'19
-
-
-
72.450 17:05
Aug 16
62.475
0.225
-
62.250
-
n/a
Oct'19
-
-
-
69.775 17:05
Aug 16
62.225
0.200
-
62.025
-
n/a
Nov'19
-
-
-
79.625 17:05
Aug 16
62.000
0.225
-
61.775
-
n/a
Dec'1961.87561.87561.87561.875 15:40
Aug 17
61.775
0.225161.55027n/a
Feb'20
-
-
-
-
17:05
Aug 16
61.225
0.225
-
61.000
-
n/a
Mar'20
-
-
-
-
17:05
Aug 16
60.975
0.225
-
60.750
-
n/a
Apr'20
-
-
-
-
17:05
Aug 16
60.750
0.225
-
60.525
-
n/a
May'20
-
-
-
-
17:05
Aug 16
60.550
0.240
-
60.310
-
n/a
Jun'20
-
-
-
54.375 17:05
Aug 16
60.350
0.250
-
60.100
-
n/a
Jul'20
-
-
-
53.750 17:05
Aug 16
60.100
0.250
-
59.8501n/a
Aug'20
-
-
-
-
17:05
Aug 16
59.875
0.250
-
59.625
-
n/a
Sep'20
-
-
-
-
17:05
Aug 16
59.650
0.250
-
59.400
-
n/a
Oct'20
-
-
-
-
17:05
Aug 16
59.450
0.250
-
59.200
-
n/a
Nov'20
-
-
-
-
17:05
Aug 16
59.300
0.250
-
59.050
-
n/a
Dec'20
-
-
-
61.000 17:05
Aug 16
59.150
0.250
-
58.9005n/a
Jan'21
-
-
-
-
17:05
Aug 16
58.925
0.275
-
58.650
-
n/a
Feb'21
-
-
-
-
17:05
Aug 16
58.700
0.250
-
58.450
-
n/a
Mar'21
-
-
-
-
17:05
Aug 16
58.525
0.275
-
58.250
-
n/a
Apr'21
-
-
-
-
17:05
Aug 16
58.350
0.250
-
58.100
-
n/a
May'21
-
-
-
-
17:05
Aug 16
58.200
0.250
-
57.950
-
n/a
Jun'21
-
-
-
-
17:05
Aug 16
58.075
0.275
-
57.800
-
n/a
Jul'21
-
-
-
54.500 17:05
Aug 16
57.900
0.275
-
57.6251n/a
Aug'21
-
-
-
-
17:05
Aug 16
57.750
0.275
-
57.475
-
n/a
Sep'21
-
-
-
-
17:05
Aug 16
57.600
0.275
-
57.325
-
n/a
Oct'21
-
-
-
-
17:05
Aug 16
57.450
0.250
-
57.200
-
n/a
Nov'21
-
-
-
-
17:05
Aug 16
57.325
0.250
-
57.075
-
n/a
Dec'21
-
-
-
58.500 17:05
Aug 16
57.225
0.275
-
56.9506n/a
Jan'22
-
-
-
-
17:05
Aug 16
57.075
0.250
-
56.825
-
n/a
Feb'22
-
-
-
-
17:05
Aug 16
56.950
0.275
-
56.675
-
n/a
Mar'22
-
-
-
-
17:05
Aug 16
56.825
0.250
-
56.575
-
n/a
Apr'22
-
-
-
-
17:05
Aug 16
56.725
0.275
-
56.450
-
n/a
May'22
-
-
-
-
17:05
Aug 16
56.650
0.275
-
56.375
-
n/a
Jun'22
-
-
-
-
17:05
Aug 16
56.550
0.250
-
56.300
-
n/a
Jul'22
-
-
-
-
17:05
Aug 16
56.450
0.275
-
56.175
-
n/a
Aug'22
-
-
-
-
17:05
Aug 16
56.350
0.275
-
56.075
-
n/a
Sep'22
-
-
-
-
17:05
Aug 16
56.250
0.225
-
56.025
-
n/a
Oct'22
-
-
-
-
17:05
Aug 16
56.175
0.200
-
55.975
-
n/a
Nov'22
-
-
-
-
17:05
Aug 16
56.125
0.250
-
55.875
-
n/a
Dec'22
-
-
-
49.900 17:05
Aug 16
56.100
0.275
-
55.8251n/a
Jul'23
-
-
-
-
17:05
Aug 16
55.650
0.250
-
55.400
-
n/a
Dec'23
-
-
-
-
17:05
Aug 16
55.550
0.250
-
55.300
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session