Commodity Futures Price Quotes For

Crude Oil EmiNY (NYMEX)

(Price quotes for NYMEX Crude Oil EmiNY delayed at least 10 minutes as per exchange requirements)
Trade Crude Oil EmiNY now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'1748.42549.57548.37549.575 16:51
Mar 29
49.500
1.125969748.3752558n/a
Jun'1749.05050.02548.92550.000 16:51
Mar 29
50.000
1.10027048.900497n/a
Jul'1749.40050.22549.32550.225 16:51
Mar 29
50.350
1.0754249.275216n/a
Aug'1750.22550.22550.22550.225 16:50
Mar 29
50.600
1.075149.52549n/a
Sep'1750.37550.37550.37550.375 16:51
Mar 29
50.750
1.025149.725125n/a
Oct'1750.10050.50050.10050.500 16:51
Mar 29
50.875
0.975349.90020n/a
Nov'17
-
49.50049.50049.500 16:48
Mar 29
50.950
0.950
-
50.00065n/a
Dec'1750.95051.10050.95051.100 16:49
Mar 29
51.000
0.9001850.100137n/a
Jan'18
-
-
-
49.800 16:50
Mar 29
51.050
0.875450.175125n/a
Feb'18
-
-
-
46.500 16:51
Mar 29
51.050
0.850450.20047n/a
Mar'18
-
-
-
53.650 16:47
Mar 29
51.050
0.825
-
50.22510n/a
Apr'18
-
-
-
109.500 14:59
Mar 29
51.025
0.775
-
50.2504n/a
May'18
-
-
-
117.450 17:05
Mar 28
51.000
0.750
-
50.2500n/a
Jun'18
-
-
-
55.200 16:47
Mar 29
50.950
0.725
-
50.2253n/a
Jul'18
-
-
-
131.900 17:05
Mar 28
50.900
0.700
-
50.200
-
n/a
Aug'18
-
-
-
131.050 17:05
Mar 28
50.850
0.700
-
50.150
-
n/a
Sep'18
-
-
-
114.550 17:05
Mar 28
50.775
0.650
-
50.125
-
n/a
Oct'18
-
-
-
104.775 17:05
Mar 28
50.700
0.600
-
50.100
-
n/a
Nov'18
-
-
-
74.225 17:05
Mar 28
50.650
0.575
-
50.075
-
n/a
Dec'18
-
50.27550.27550.275 14:00
Mar 29
50.625
0.5751550.05086n/a
Jan'19
-
-
-
36.225 17:05
Mar 28
50.550
0.550
-
50.000
-
n/a
Feb'19
-
-
-
36.500 17:05
Mar 28
50.500
0.550
-
49.9501n/a
Mar'19
-
-
-
39.475 17:05
Mar 28
50.450
0.500
-
49.950
-
n/a
Apr'19
-
-
-
51.600 17:05
Mar 28
50.400
0.475
-
49.925
-
n/a
May'19
-
-
-
45.875 17:05
Mar 28
50.375
0.450
-
49.925
-
n/a
Jun'19
-
-
-
46.000 17:05
Mar 28
50.375
0.425
-
49.9501n/a
Jul'19
-
-
-
69.550 17:05
Mar 28
50.350
0.425
-
49.925
-
n/a
Aug'19
-
-
-
63.950 17:05
Mar 28
50.325
0.400
-
49.925
-
n/a
Sep'19
-
-
-
72.450 17:05
Mar 28
50.325
0.375
-
49.950
-
n/a
Oct'19
-
-
-
69.775 17:05
Mar 28
50.350
0.375
-
49.975
-
n/a
Nov'19
-
-
-
79.625 17:05
Mar 28
50.350
0.350
-
50.000
-
n/a
Dec'19
-
-
-
56.200 17:05
Mar 28
50.400
0.350
-
50.05014n/a
Feb'20
-
-
-
-
17:05
Mar 28
50.350
0.300
-
50.050
-
n/a
Mar'20
-
-
-
-
17:05
Mar 28
50.350
0.275
-
50.075
-
n/a
Jun'20
-
-
-
-
17:05
Mar 28
50.425
0.225
-
50.200
-
n/a
Jul'20
-
-
-
53.750 17:05
Mar 28
50.400
0.200
-
50.2001n/a
Nov'20
-
-
-
-
17:05
Mar 28
50.550
0.175
-
50.375
-
n/a
Dec'20
-
-
-
50.600 17:05
Mar 28
50.625
0.150
-
50.4759n/a
Jun'21
-
-
-
-
17:05
Mar 28
51.050
0.125
-
50.925
-
n/a
Jul'21
-
-
-
54.500 17:05
Mar 28
51.050
0.100
-
50.9501n/a
Dec'21
-
-
-
56.250 17:05
Mar 28
51.500
0.100
-
51.4003n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session