Commodity Futures Price Quotes For

Gold miNY (Globex) (COMEX)

(Price quotes for COMEX Gold miNY (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Gold miNY (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'181177.001186.751176.001186.75 18:01
Aug 17
1179.75
0.15711179.602723n/a
Dec'181180.751191.501178.751191.50 18:01
Aug 17
1184.25
0.251791184.00293n/a
Feb'191196.001196.251196.001196.00 18:01
Aug 17
1189.75
0.2531189.5063n/a
Apr'19
-
1191.751191.751191.75 18:01
Aug 17
1195.25
0.25
-
1195.007n/a
Jun'19
-
-
-
1248.50 18:01
Aug 17
1201.00
0.10
-
1200.908n/a
Aug'19
-
-
-
-
18:01
Aug 17
1207.00
0.20
-
1206.80
-
n/a
Oct'19
-
-
-
1346.25 18:01
Aug 17
1213.00
-
-
1213.00
-
n/a
Dec'19
-
1220.001220.001220.00 18:01
Aug 17
1219.25
0.05
-
1219.205n/a
Feb'20
-
-
-
-
18:01
Aug 17
1226.00
0.20
-
1225.80
-
n/a
Apr'20
-
-
-
-
18:01
Aug 17
1232.25
0.05
-
1232.20
-
n/a
Jun'20
-
-
-
-
18:01
Aug 17
1239.00
0.20
-
1238.80
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session