Commodity Futures Price Quotes For

Gold miNY (Globex) (COMEX)

(Price quotes for COMEX Gold miNY (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Gold miNY (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Apr'171248.001253.001247.251251.75 18:43
Mar 26
-
3.25231248.501104n/a
Jun'171255.251255.751254.501254.50 18:43
Mar 26
-
2.7531251.75125n/a
Aug'17
-
-
-
1252.25 *18:43
Mar 26
-
-
01255.0014n/a
Oct'17
-
-
-
1259.00 *18:43
Mar 26
-
-
01258.253n/a
Dec'17
-
-
-
1245.75 *18:43
Mar 26
-
-
01261.5012n/a
Feb'18
-
-
-
-
18:43
Mar 26
-
-
-
1264.75
-
n/a
Apr'18
-
-
-
-
18:43
Mar 26
-
-
-
1268.25
-
n/a
Jun'18
-
-
-
1367.50 *18:43
Mar 26
-
-
01272.001n/a
Aug'18
-
-
-
-
18:43
Mar 26
-
-
-
1275.50
-
n/a
Oct'18
-
-
-
-
18:43
Mar 26
-
-
-
1279.50
-
n/a
Dec'18
-
-
-
-
18:43
Mar 26
-
-
-
1283.25
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session