Commodity Futures Price Quotes For

Gold miNY (Globex) (COMEX)

(Price quotes for COMEX Gold miNY (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Gold miNY (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'171252.251259.751250.751257.75 18:00
Jun 23
1256.50
7.002081249.50524n/a
Oct'171255.001262.001255.001260.25 18:00
Jun 23
1260.00
7.0041253.0027n/a
Dec'171265.001265.501264.001265.50 18:00
Jun 23
1263.75
7.2531256.5017n/a
Feb'18
-
-
-
1264.25 18:00
Jun 23
1267.00
7.00
-
1260.001n/a
Apr'18
-
1268.001268.001268.00 18:00
Jun 23
1270.50
7.25
-
1263.251n/a
Jun'18
-
-
-
1272.75 18:00
Jun 23
1273.75
7.25
-
1266.501n/a
Aug'18
-
-
-
-
18:00
Jun 23
1277.00
7.25
-
1269.75
-
n/a
Oct'18
-
1275.751275.751275.75 18:00
Jun 23
1280.50
7.50
-
1273.001n/a
Dec'18
-
-
-
-
18:00
Jun 23
1283.75
7.25
-
1276.50
-
n/a
Feb'19
-
-
-
-
18:00
Jun 23
1287.50
7.25
-
1280.25
-
n/a
Apr'19
-
-
-
-
18:00
Jun 23
1291.25
7.25
-
1284.00
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session