Commodity Futures Price Quotes For

Gold miNY (Globex) (COMEX)

(Price quotes for COMEX Gold miNY (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Gold miNY (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Feb'181256.001264.751255.501258.00 17:04
Dec 15
1257.50
0.402101257.10674n/a
Apr'181260.001266.001260.001263.00 17:04
Dec 15
1262.00
0.4031261.6039n/a
Jun'181267.751267.751267.751267.75 17:04
Dec 15
1266.40
0.5011265.904n/a
Aug'18
-
-
-
1291.25 17:04
Dec 15
1270.80
0.50
-
1270.30
-
n/a
Oct'18
-
-
-
1314.00 17:04
Dec 15
1275.10
0.40
-
1274.70
-
n/a
Dec'18
-
-
-
1308.75 17:04
Dec 15
1279.60
0.20
-
1279.404n/a
Feb'19
-
-
-
-
17:04
Dec 15
1284.20
0.10
-
1284.10
-
n/a
Apr'19
-
-
-
-
17:04
Dec 15
1289.10
0.30
-
1288.80
-
n/a
Jun'19
-
-
-
-
17:04
Dec 15
1293.90
0.20
-
1293.70
-
n/a
Aug'19
-
-
-
-
17:04
Dec 15
1298.50
0.20
-
1298.30
-
n/a
Oct'19
-
-
-
-
17:04
Dec 15
1303.20
0.20
-
1303.00
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session