Commodity Futures Price Quotes For

Rough Rice

(Price quotes for CBOT Rough Rice delayed at least 10 minutes as per exchange requirements)

Also available: electronic Session Quotes

Click for Chart	Current Session								Prior Day		Opt's
Click for Chart	Open	High	Low	Last	Time	Set	Chg	Vol	Set	Op Int	Opt's
Jul'12	15.380	15.380	15.115	15.115	16:13 May 16	15.115	-0.360	597	15.475	11027	Call Put
Sep'12	15.550	15.550	15.345	15.345	16:13 May 16	15.345	-0.355	61	15.700	2613	Call Put
Nov'12	15.850	15.850	15.595	15.595	16:13 May 16	15.595	-0.335	4	15.930	277	Call Put
Jan'13	16.120	16.120	15.840	15.840	16:13 May 16	15.840	-0.335	2	16.175	77	Call Put
Mar'13	-	16.425	16.090	16.090	16:13 May 16	16.090	-0.335	2	16.425	13	Call Put
May'13	-	16.655	16.320	16.320	16:13 May 16	16.320	-0.335	10	16.655	10	Call Put
Jul'13	-	16.735	16.600	16.600	16:13 May 16	16.600	-0.135	0	16.735	0	Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session

Marketplace

Sponsor

Futures Market Sectors

Currency Futures
Energy, Oil
Grains / Oilseeds
Index Futures

Interest Rate
Metal Futures
Meats
Softs Commodities

Major Forex Currency Pairs

EUR/USD
USD/JPY
GBP/USD
USD/CHF

EUR/GBP
EUR/JPY
EUR/CHF

AUD/USD
USD/CAD
NZD/USD

Resources for Traders

TFC Commodity Forum
Learn to Trade Futures
Commodity Brokers Directory
Contract Specifications

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.