Commodity Futures Price Quotes For

Rough Rice (CBOT)

(Price quotes for CBOT Rough Rice delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Rough Rice now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
9.650 *16:39
Jan 13
-
-
35
-
24Call Put
Mar'17
-
-
-
9.550 *17:37
Mar 14
-
-
7
-
5Call Put
May'17
-
9.7809.7809.780 16:32
Mar 24
9.780
-0.0702849.85010148Call Put
Jul'17
-
10.04010.04010.040 16:32
Mar 24
10.040
-0.0651110.1051182Call Put
Sep'17
-
10.24010.24010.240 16:32
Mar 24
10.240
-0.0701610.31054Call Put
Nov'17
-
10.38010.38010.380 16:32
Mar 24
10.380
-0.070110.45020Call Put
Sep'26
-
-
-
9.580 *16:31
Sep 14
-
-
40
-
756Call Put
Nov'26
-
-
-
9.125 *16:31
Nov 14
-
-
130
-
254Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session