Commodity Futures Price Quotes For

Rough Rice (CBOT)

(Price quotes for CBOT Rough Rice delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Rough Rice now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
9.650 *16:39
Jan 13
-
-
35
-
24Call Put
Mar'17
-
9.4259.4259.425 16:34
Feb 24
9.425
-0.04512559.4702606Call Put
May'17
-
9.6809.6809.680 16:34
Feb 24
9.680
-0.04012829.7208903Call Put
Jul'17
-
9.9409.9409.940 16:34
Feb 24
9.940
-0.035919.975807Call Put
Sep'17
-
10.16010.16010.160 16:34
Feb 24
10.160
-0.045510.20536Call Put
Nov'17
-
10.34510.34510.345 16:34
Feb 24
10.345
-0.045210.39019Call Put
Sep'26
-
-
-
9.580 *16:31
Sep 14
-
-
40
-
756Call Put
Nov'26
-
-
-
9.125 *16:31
Nov 14
-
-
130
-
254Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session