Commodity Futures Price Quotes For

Rough Rice (CBOT)

(Price quotes for CBOT Rough Rice delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Rough Rice now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
9.650 *16:39
Jan 13
-
-
35
-
24Call Put
Mar'17
-
-
-
9.550 *17:37
Mar 14
-
-
7
-
5Call Put
May'17
-
-
-
10.230 *16:36
May 12
-
-
60
-
122Call Put
Jul'17
-
-
-
11.415 *16:42
Jul 14
-
-
9
-
48Call Put
Sep'17
-
12.30012.30012.300 16:36
Jul 25
12.300
0.16028612.1408275Call Put
Nov'17
-
12.53012.53012.530 16:36
Jul 25
12.530
0.1954412.3351004Call Put
Jan'18
-
12.67512.67512.675 16:36
Jul 25
12.675
0.1801012.49557Call Put
Mar'18
-
12.70012.70012.700 16:36
Jul 25
12.700
0.0902912.610113Call Put
Sep'26
-
-
-
9.580 *16:31
Sep 14
-
-
40
-
756Call Put
Nov'26
-
-
-
9.125 *16:31
Nov 14
-
-
130
-
254Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session