Commodity Futures Price Quotes For

Rough Rice (CBOT)

(Price quotes for CBOT Rough Rice delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Rough Rice now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
9.650 *16:39
Jan 13
-
-
35
-
24Call Put
Mar'17
-
-
-
9.550 *17:37
Mar 14
-
-
7
-
5Call Put
May'17
-
-
-
10.230 *16:36
May 12
-
-
60
-
122Call Put
Jul'17
-
-
-
11.415 *16:42
Jul 14
-
-
9
-
48Call Put
Sep'17
-
-
-
12.525 *16:56
Sep 14
-
-
114
-
107Call Put
Nov'17
-
-
-
11.240 *16:37
Nov 14
-
-
12
-
12Call Put
Jan'18
-
12.42012.42012.420 16:38
Nov 22
12.420
0.08056012.3408876Call Put
Mar'18
-
12.71512.71512.715 16:38
Nov 22
12.715
0.08539912.6301488Call Put
May'18
-
12.95012.95012.950 16:38
Nov 22
12.950
0.0651912.8859Call Put
Jul'18
-
12.97512.97512.975 16:38
Nov 22
12.975
0.0351412.9407Call Put
Sep'18
-
11.98011.98011.980 16:38
Nov 22
11.980
0.0351811.94512Call Put
Sep'26
-
-
-
9.580 *16:31
Sep 14
-
-
40
-
756Call Put
Nov'26
-
-
-
9.125 *16:31
Nov 14
-
-
130
-
254Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session