Commodity Futures Price Quotes For

Rough Rice (CBOT)

(Price quotes for CBOT Rough Rice delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Rough Rice now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
9.650 *16:39
Jan 13
-
-
35
-
24Call Put
Mar'17
-
-
-
9.550 *17:37
Mar 14
-
-
7
-
5Call Put
May'17
-
-
-
10.230 *16:36
May 12
-
-
60
-
122Call Put
Jul'17
-
10.97510.97510.975 16:39
May 26
10.975
0.04555610.9307937Call Put
Sep'17
-
11.22511.22511.225 16:39
May 26
11.225
0.0458611.1801028Call Put
Nov'17
-
11.44511.44511.445 16:39
May 26
11.445
0.045611.400169Call Put
Jan'18
-
11.57011.57011.570 16:39
May 26
11.570
0.090611.4805Call Put
Mar'18
-
11.70511.70511.705 16:39
May 26
11.705
0.0553111.65044Call Put
Sep'26
-
-
-
9.580 *16:31
Sep 14
-
-
40
-
756Call Put
Nov'26
-
-
-
9.125 *16:31
Nov 14
-
-
130
-
254Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session