Commodity Futures Price Quotes For

Rough Rice (CBOT)

(Price quotes for CBOT Rough Rice delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Rough Rice now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
9.650 *16:39
Jan 13
-
-
359.65024Call Put
Mar'17
-
9.9509.9509.950 16:36
Jan 17
9.950
0.0504219.90010726Call Put
May'17
-
10.17510.17510.175 16:36
Jan 17
10.175
0.0505210.125912Call Put
Jul'17
-
10.38510.38510.385 16:36
Jan 17
10.385
0.045510.34026Call Put
Sep'17
-
10.54010.54010.540 16:36
Jan 17
10.540
0.045210.49514Call Put
Nov'17
-
10.64510.64510.645 16:36
Jan 17
10.645
0.050010.5950Call Put
Sep'26
-
-
-
9.580 *16:31
Sep 14
-
-
40
-
756Call Put
Nov'26
-
-
-
9.125 *16:31
Nov 14
-
-
130
-
254Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session