Commodity Futures Price Quotes For

Rough Rice (CBOT)

(Price quotes for CBOT Rough Rice delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Rough Rice now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
11.580 *16:17
Jan 12
-
-
10
-
10Call Put
Mar'18
-
-
-
12.100 *16:38
Mar 14
-
-
1
-
3Call Put
May'18
-
13.13013.13013.130 16:15
Apr 24
13.130
0.06577413.0651960Call Put
Jul'18
-
13.21513.21513.215 16:15
Apr 24
13.215
0.07096713.1454825Call Put
Sep'18
-
12.27012.27012.270 16:15
Apr 24
12.270
0.07013612.2002255Call Put
Nov'18
-
12.20512.20512.205 16:15
Apr 24
12.205
0.040112.16534Call Put
Jan'19
-
12.35012.35012.350 16:15
Apr 24
12.350
0.035112.3153Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session