Commodity Futures Price Quotes For

Rough Rice (CBOT)

(Price quotes for CBOT Rough Rice delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Rough Rice now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
9.650 *16:39
Jan 13
-
-
35
-
24Call Put
Mar'17
-
-
-
9.550 *17:37
Mar 14
-
-
7
-
5Call Put
May'17
-
-
-
10.230 *16:36
May 12
-
-
60
-
122Call Put
Jul'17
-
-
-
11.415 *16:42
Jul 14
-
-
9
-
48Call Put
Sep'17
-
-
-
12.525 *16:56
Sep 14
-
-
114
-
107Call Put
Nov'17
-
12.36512.36512.365 16:35
Sep 22
12.365
-0.34518012.7109786Call Put
Jan'18
-
12.62012.62012.620 16:35
Sep 22
12.620
-0.3451112.965582Call Put
Mar'18
-
12.80512.80512.805 16:35
Sep 22
12.805
-0.3551013.160292Call Put
Jul'18
-
13.11013.11013.110 16:35
Sep 22
13.110
-0.340113.4501Call Put
Sep'18
-
11.88011.88011.880 16:35
Sep 22
11.880
-0.340112.2201Call Put
Sep'26
-
-
-
9.580 *16:31
Sep 14
-
-
40
-
756Call Put
Nov'26
-
-
-
9.125 *16:31
Nov 14
-
-
130
-
254Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session