Commodity Futures Price Quotes For

Rough Rice (CBOT)

(Price quotes for CBOT Rough Rice delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Rough Rice now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
11.580 *16:17
Jan 12
-
-
10
-
10Call Put
Mar'18
-
-
-
12.100 *16:38
Mar 14
-
-
1
-
3Call Put
May'18
-
-
-
12.325 *16:36
May 14
-
-
10
-
21Call Put
Jul'18
-
-
-
11.815 *16:36
Jul 13
-
-
11
-
243Call Put
Sep'18
-
-
-
10.665 *16:36
Sep 14
-
-
9
-
18Call Put
Nov'18
-
10.75010.75010.750 16:37
Oct 15
10.750
0.06579610.6853630Call Put
Jan'19
-
10.92510.92510.925 16:37
Oct 15
10.925
0.05071510.8753677Call Put
Mar'19
-
11.04511.04511.045 16:37
Oct 15
11.045
0.0403611.005741Call Put
May'19
-
11.19511.19511.195 16:37
Oct 15
11.195
0.040111.15514Call Put
Sep'19
-
11.27011.27011.270 16:37
Oct 15
11.270
0.040011.2300Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session