Commodity Futures Price Quotes For

Rough Rice (CBOT)

(Price quotes for CBOT Rough Rice delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Rough Rice now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
11.580 *16:17
Jan 12
-
-
10
-
10Call Put
Mar'18
-
-
-
12.100 *16:38
Mar 14
-
-
1
-
3Call Put
May'18
-
-
-
12.325 *16:36
May 14
-
-
10
-
21Call Put
Jul'18
-
-
-
11.815 *16:36
Jul 13
-
-
11
-
243Call Put
Sep'18
-
10.35010.35010.350 13:30
Aug 17
10.350
-0.11068810.4603713Call Put
Nov'18
-
10.52510.52510.525 13:30
Aug 17
10.525
-0.11061710.6354127Call Put
Jan'19
-
10.71010.71010.710 13:30
Aug 17
10.710
-0.1051910.815108Call Put
Mar'19
-
10.80010.80010.800 13:30
Aug 17
10.800
-0.145310.94533Call Put
Sep'19
-
10.92010.92010.920 13:30
Aug 17
10.920
-0.145011.0650Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session