Commodity Futures Price Quotes For

Rough Rice (CBOT)

(Price quotes for CBOT Rough Rice delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Rough Rice now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
9.650 *16:39
Jan 13
-
-
35
-
24Call Put
Mar'17
-
-
-
9.550 *17:37
Mar 14
-
-
7
-
5Call Put
May'17
-
9.7709.7709.770 16:35
Apr 21
9.770
-0.0807039.8504635Call Put
Jul'17
-
10.05010.05010.050 16:35
Apr 21
10.050
-0.07053510.1204505Call Put
Sep'17
-
10.30010.30010.300 16:35
Apr 21
10.300
-0.0859610.385356Call Put
Nov'17
-
10.47010.47010.470 16:35
Apr 21
10.470
-0.0801210.55023Call Put
Jan'18
-
10.64510.64510.645 16:35
Apr 21
10.645
-0.080210.7251Call Put
Sep'26
-
-
-
9.580 *16:31
Sep 14
-
-
40
-
756Call Put
Nov'26
-
-
-
9.125 *16:31
Nov 14
-
-
130
-
254Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session