Commodity Futures Price Quotes For

Rough Rice (CBOT)

(Price quotes for CBOT Rough Rice delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Rough Rice now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
11.580 *16:17
Jan 12
-
-
10
-
10Call Put
Mar'18
-
-
-
12.100 *16:38
Mar 14
-
-
1
-
3Call Put
May'18
-
-
-
12.325 *16:36
May 14
-
-
10
-
21Call Put
Jul'18
-
12.65012.65012.650 16:37
Jun 20
12.650
0.440155012.2103176Call Put
Sep'18
-
10.41010.41010.410 16:37
Jun 20
10.410
-0.11098510.5206156Call Put
Nov'18
-
10.33010.33010.330 16:37
Jun 20
10.330
-0.1205110.450814Call Put
Jan'19
-
10.55510.55510.555 16:37
Jun 20
10.555
-0.0601010.6156Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session