Commodity Futures Price Quotes For

NYH RBOB Gasoline Financial Futures (Globex) (NYMEX)

(Price quotes for NYMEX NYH RBOB Gasoline Financial Futures (Globex) delayed at least 10 minutes as per exchange requirements)
Trade NYH RBOB Gasoline Financial Futures (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Feb'17
-
-
-
-
18:01
Jan 17
1.6004
-0.0113
-
1.61178n/a
Mar'17
-
-
-
-
18:01
Jan 17
1.6278
-0.0095
-
1.6373954n/a
Apr'17
-
-
-
-
18:01
Jan 17
1.8144
-0.0055
-
1.81998n/a
May'17
-
-
-
-
18:01
Jan 17
1.8243
-0.0052
-
1.82958n/a
Jun'17
-
-
-
-
18:01
Jan 17
1.8194
-0.0042
-
1.82368n/a
Jul'17
-
-
-
-
18:01
Jan 17
1.8057
-0.0031
-
1.80888n/a
Aug'17
-
-
-
-
18:01
Jan 17
1.7843
-0.0022
-
1.78658n/a
Sep'17
-
-
-
-
18:01
Jan 17
1.7557
-0.0019
-
1.75768n/a
Oct'17
-
-
-
-
18:01
Jan 17
1.6242
-0.0015
-
1.62578n/a
Nov'17
-
-
-
-
18:01
Jan 17
1.5913
-0.0012
-
1.59258n/a
Dec'17
-
-
-
-
18:01
Jan 17
1.5714
-0.0009
-
1.57238n/a
Jan'18
-
-
-
-
18:01
Jan 17
1.5677
-0.0003
-
1.5680
-
n/a
Feb'18
-
-
-
-
18:01
Jan 17
1.5773
-0.0002
-
1.5775
-
n/a
Mar'18
-
-
-
-
18:01
Jan 17
1.5989
-0.0006
-
1.5995
-
n/a
Apr'18
-
-
-
-
18:01
Jan 17
1.7887
-0.0009
-
1.7896
-
n/a
May'18
-
-
-
-
18:01
Jan 17
1.7998
-0.0009
-
1.8007
-
n/a
Jun'18
-
-
-
-
18:01
Jan 17
1.7970
-0.0015
-
1.7985350n/a
Jul'18
-
-
-
-
18:01
Jan 17
1.7800
-0.0020
-
1.7820
-
n/a
Aug'18
-
-
-
-
18:01
Jan 17
1.7585
-0.0028
-
1.7613
-
n/a
Sep'18
-
-
-
-
18:01
Jan 17
1.7295
-0.0033
-
1.7328
-
n/a
Oct'18
-
-
-
-
18:01
Jan 17
1.5875
-0.0042
-
1.5917
-
n/a
Nov'18
-
-
-
-
18:01
Jan 17
1.5552
-0.0045
-
1.5597
-
n/a
Dec'18
-
-
-
-
18:01
Jan 17
1.5334
-0.0048
-
1.5382
-
n/a
Jan'19
-
-
-
-
18:01
Jan 17
1.5349
-0.0048
-
1.5397
-
n/a
Feb'19
-
-
-
-
18:01
Jan 17
1.5474
-0.0048
-
1.5522
-
n/a
Mar'19
-
-
-
-
18:01
Jan 17
1.5699
-0.0048
-
1.5747
-
n/a
Apr'19
-
-
-
-
18:01
Jan 17
1.7734
-0.0048
-
1.7782
-
n/a
May'19
-
-
-
-
18:01
Jan 17
1.7774
-0.0048
-
1.7822
-
n/a
Jun'19
-
-
-
-
18:01
Jan 17
1.7724
-0.0048
-
1.7772
-
n/a
Jul'19
-
-
-
-
18:01
Jan 17
1.7564
-0.0048
-
1.7612
-
n/a
Aug'19
-
-
-
-
18:01
Jan 17
1.7334
-0.0048
-
1.7382
-
n/a
Sep'19
-
-
-
-
18:01
Jan 17
1.7104
-0.0048
-
1.7152
-
n/a
Oct'19
-
-
-
-
18:01
Jan 17
1.5874
-0.0048
-
1.5922
-
n/a
Nov'19
-
-
-
-
18:01
Jan 17
1.5589
-0.0048
-
1.5637
-
n/a
Dec'19
-
-
-
-
18:01
Jan 17
1.5409
-0.0048
-
1.5457
-
n/a
Jan'20
-
-
-
-
18:01
Jan 17
1.5459
-0.0048
-
1.5507
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session