Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybeans now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
944 *16:17
Jan 12
-
-
172
-
177Call Put
Mar'18
-
-
-
1028 4/8 *16:39
Mar 14
-
-
87
-
24Call Put
May'18
-
-
-
1013 *16:36
May 14
-
-
103
-
81Call Put
Jul'18
-
-
-
908 4/8 *16:41
Jun 18
-
-
139697908 4/8229759Call Put
Aug'18
-
-
-
914 *16:41
Jun 18
-
-
5957591483158Call Put
Sep'18
-
-
-
920 *16:41
Jun 18
-
-
2702492040748Call Put
Nov'18
-
-
-
931 4/8 *16:41
Jun 18
-
-
117196931 4/8363741Call Put
Jan'19
-
-
-
939 6/8 *16:41
Jun 18
-
-
8757939 6/870498Call Put
Mar'19
-
-
-
943 2/8 *16:41
Jun 18
-
-
7197943 2/872049Call Put
May'19
-
-
-
950 2/8 *16:41
Jun 18
-
-
5226950 2/832939Call Put
Jul'19
-
-
-
957 2/8 *16:41
Jun 18
-
-
3257957 2/821839Call Put
Aug'19
-
-
-
955 6/8 *16:41
Jun 18
-
-
131955 6/8296Call Put
Sep'19
-
-
-
944 *16:41
Jun 18
-
-
794488Call Put
Nov'19
-
-
-
936 *16:41
Jun 18
-
-
208793611319Call Put
Jan'20
-
-
-
941 4/8 *16:41
Jun 18
-
-
38941 4/8209Call Put
Mar'20
-
-
-
943 6/8 *16:41
Jun 18
-
-
14943 6/850Call Put
May'20
-
-
-
947 6/8 *16:41
Jun 18
-
-
7947 6/830Call Put
Jul'20
-
-
-
954 4/8 *16:41
Jun 18
-
-
1954 4/847Call Put
Aug'20
-
-
-
955 6/8 *16:41
Jun 18
-
-
19955 6/822Call Put
Sep'20
-
-
-
949 *16:41
Jun 18
-
-
2094922Call Put
Nov'20
-
-
-
928 4/8 *16:41
Jun 18
-
-
15928 4/8184Call Put
Jul'21
-
-
-
955 4/8 *16:41
Jun 18
-
-
39955 4/824Call Put
Nov'21
-
-
-
933 4/8 *16:41
Jun 18
-
-
3933 4/824Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session