Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybeans now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
1042 4/8 *16:39
Jan 13
-
-
813
-
342Call Put
Mar'17
-
-
-
987 2/8 *17:37
Mar 14
-
-
213
-
55Call Put
May'17
-
975 6/8975 6/8975 6/8 16:32
Mar 24
975 6/8
-15 2/894685991316288Call Put
Jul'17
-
986 2/8986 2/8986 2/8 16:32
Mar 24
986 2/8
-15 2/8415171001 4/8182609Call Put
Aug'17
-
988 4/8988 4/8988 4/8 16:32
Mar 24
988 4/8
-15 2/869041003 6/823445Call Put
Sep'17
-
982982982 16:32
Mar 24
982
-14 6/8998996 6/86703Call Put
Nov'17
-
977977977 16:32
Mar 24
977
-14 2/819986991 2/8149965Call Put
Jan'18
-
982 4/8982 4/8982 4/8 16:32
Mar 24
982 4/8
-14 2/8262996 6/87506Call Put
Mar'18
-
985 2/8985 2/8985 2/8 16:32
Mar 24
985 2/8
-13 6/83349998001Call Put
May'18
-
988988988 16:32
Mar 24
988
-13 2/81091001 2/82872Call Put
Jul'18
-
993993993 16:32
Mar 24
993
-131210069133Call Put
Aug'18
-
987 4/8987 4/8987 4/8 16:32
Mar 24
987 4/8
-1321000 4/827Call Put
Sep'18
-
973 6/8973 6/8973 6/8 16:32
Mar 24
973 6/8
-11 2/8198528Call Put
Nov'18
-
966 2/8966 2/8966 2/8 16:32
Mar 24
966 2/8
-1181977 2/82432Call Put
Jan'19
-
968 6/8968 6/8968 6/8 16:32
Mar 24
968 6/8
-119979 6/854Call Put
Jul'19
-
971971971 16:32
Mar 24
971
-1129823Call Put
Nov'19
-
952 6/8952 6/8952 6/8 16:32
Mar 24
952 6/8
-10 6/81963 4/831Call Put
Nov'20
-
950950950 16:32
Mar 24
950
-10 4/81960 4/83Call Put
Sep'26
-
-
-
972 *16:31
Sep 14
-
-
256
-
259Call Put
Nov'26
-
-
-
971 *16:31
Nov 14
-
-
2558
-
649Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session