Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybeans now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
1042 4/8 *16:39
Jan 13
-
-
813
-
342Call Put
Mar'17
-
-
-
987 2/8 *17:37
Mar 14
-
-
213
-
55Call Put
May'17
-
-
-
954 *16:36
May 12
-
-
489
-
100Call Put
Jul'17
-
-
-
985 2/8 *16:42
Jul 14
-
-
60
-
40Call Put
Aug'17
-
-
-
925 4/8 *16:17
Aug 14
-
-
31
-
19Call Put
Sep'17
-
-
-
967 2/8 *16:57
Sep 14
-
-
18
-
35Call Put
Nov'17
-
-
-
959 *16:16
Nov 14
-
-
546
-
157Call Put
Jan'18
-
967 2/8967 2/8967 2/8 16:36
Dec 15
967 2/8
-0 4/8125196967 6/8183548Call Put
Mar'18
-
978978978 16:36
Dec 15
978
-0 6/884716978 6/8245718Call Put
May'18
-
989989989 16:36
Dec 15
989
-0 6/825723989 6/8117014Call Put
Jul'18
-
999999999 16:36
Dec 15
999
-0 4/818786999 4/8105169Call Put
Aug'18
-
100110011001 16:36
Dec 15
1001
-0 2/83821001 2/813559Call Put
Sep'18
-
993 6/8993 6/8993 6/8 16:36
Dec 15
993 6/8
-0 2/82489942493Call Put
Nov'18
-
987 6/8987 6/8987 6/8 16:36
Dec 15
987 6/8
0 2/87002987 4/864035Call Put
Jan'19
-
993 4/8993 4/8993 4/8 16:36
Dec 15
993 4/8
-
264993 4/81714Call Put
Mar'19
-
997 4/8997 4/8997 4/8 16:36
Dec 15
997 4/8
-
165997 4/82272Call Put
May'19
-
1002 2/81002 2/81002 2/8 16:36
Dec 15
1002 2/8
-
561002 2/8701Call Put
Jul'19
-
1007 4/81007 4/81007 4/8 16:36
Dec 15
1007 4/8
-
2371007 4/8737Call Put
Aug'19
-
1005 6/81005 6/81005 6/8 16:36
Dec 15
1005 6/8
111004 6/825Call Put
Sep'19
-
996 4/8996 4/8996 4/8 16:36
Dec 15
996 4/8
14995 4/821Call Put
Nov'19
-
983 2/8983 2/8983 2/8 16:36
Dec 15
983 2/8
0 2/81759832054Call Put
Jan'20
-
984984984 16:36
Dec 15
984
0 2/83983 6/82Call Put
Jul'20
-
1000 4/81000 4/81000 4/8 16:36
Dec 15
1000 4/8
0 6/82999 6/88Call Put
Nov'20
-
981 6/8981 6/8981 6/8 16:36
Dec 15
981 6/8
1 2/822980 4/832Call Put
Sep'26
-
-
-
972 *16:31
Sep 14
-
-
256
-
259Call Put
Nov'26
-
-
-
971 *16:31
Nov 14
-
-
2558
-
649Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session