Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybeans now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
944 *16:17
Jan 12
-
-
172
-
177Call Put
Mar'18
-
-
-
1028 4/8 *16:39
Mar 14
-
-
87
-
24Call Put
May'18
-
-
-
1013 *16:36
May 14
-
-
103
-
81Call Put
Jul'18
-
-
-
814 *16:36
Jul 13
-
-
99
-
99Call Put
Aug'18
-
-
-
864 4/8 *16:38
Aug 14
-
-
139
-
82Call Put
Sep'18
-
881 4/8881 4/8881 4/8 16:38
Aug 17
881 4/8
-419406885 4/851689Call Put
Nov'18
-
892 6/8892 6/8892 6/8 16:38
Aug 17
892 6/8
-4 2/8148118897416876Call Put
Jan'19
-
905905905 16:38
Aug 17
905
-4 2/834894909 2/899864Call Put
Mar'19
-
915 4/8915 4/8915 4/8 16:38
Aug 17
915 4/8
-4 2/816941919 6/896503Call Put
May'19
-
926926926 16:38
Aug 17
926
-4 4/86870930 4/859353Call Put
Jul'19
-
934 6/8934 6/8934 6/8 16:38
Aug 17
934 6/8
-57816939 6/846711Call Put
Aug'19
-
936 2/8936 2/8936 2/8 16:38
Aug 17
936 2/8
-5182941 2/81349Call Put
Sep'19
-
931 2/8931 2/8931 2/8 16:38
Aug 17
931 2/8
-512936 2/8994Call Put
Nov'19
-
928 4/8928 4/8928 4/8 16:38
Aug 17
928 4/8
-5 4/8453893420928Call Put
Jan'20
-
936 4/8936 4/8936 4/8 16:38
Aug 17
936 4/8
-514941 4/8375Call Put
Mar'20
-
940 6/8940 6/8940 6/8 16:38
Aug 17
940 6/8
-53945 6/8141Call Put
May'20
-
947 6/8947 6/8947 6/8 16:38
Aug 17
947 6/8
-5 4/84953 2/886Call Put
Jul'20
-
955 4/8955 4/8955 4/8 16:38
Aug 17
955 4/8
-4 6/89960 2/8106Call Put
Aug'20
-
957 6/8957 6/8957 6/8 16:38
Aug 17
957 6/8
-4 4/81962 2/839Call Put
Sep'20
-
939939939 16:38
Aug 17
939
-4 6/87943 6/850Call Put
Nov'20
-
931 6/8931 6/8931 6/8 16:38
Aug 17
931 6/8
-4 6/83936 4/8302Call Put
Jul'21
-
959959959 16:38
Aug 17
959
-4 6/81963 6/825Call Put
Nov'21
-
938938938 16:38
Aug 17
938
-4 6/83942 6/824Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session