Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybeans now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
944 *16:17
Jan 12
-
-
172
-
177Call Put
Mar'18
-
-
-
1028 4/8 *16:39
Mar 14
-
-
87
-
24Call Put
May'18
-
-
-
1013 *16:36
May 14
-
-
103
-
81Call Put
Jul'18
-
-
-
814 *16:36
Jul 13
-
-
99
-
99Call Put
Aug'18
-
-
-
864 4/8 *16:38
Aug 14
-
-
139
-
82Call Put
Sep'18
-
-
-
821 4/8 *16:36
Sep 14
-
-
67
-
76Call Put
Nov'18
-
-
-
867 4/8 *16:38
Oct 12
-
-
161159867 4/8303710Call Put
Jan'19
-
-
-
881 6/8 *16:38
Oct 12
-
-
71539881 6/8200803Call Put
Mar'19
-
-
-
894 4/8 *16:38
Oct 12
-
-
28507894 4/8142392Call Put
May'19
-
-
-
907 6/8 *16:38
Oct 12
-
-
11399907 6/893175Call Put
Jul'19
-
-
-
919 2/8 *16:38
Oct 12
-
-
13455919 2/877346Call Put
Aug'19
-
-
-
923 6/8 *16:38
Oct 12
-
-
1646923 6/84164Call Put
Sep'19
-
-
-
925 6/8 *16:38
Oct 12
-
-
208925 6/81415Call Put
Nov'19
-
-
-
932 2/8 *16:38
Oct 12
-
-
7341932 2/833870Call Put
Jan'20
-
-
-
943 6/8 *16:38
Oct 12
-
-
96943 6/81046Call Put
Mar'20
-
-
-
951 4/8 *16:38
Oct 12
-
-
44951 4/8268Call Put
May'20
-
-
-
957 4/8 *16:38
Oct 12
-
-
51957 4/8116Call Put
Jul'20
-
-
-
963 6/8 *16:38
Oct 12
-
-
35963 6/8242Call Put
Aug'20
-
-
-
964 *16:38
Oct 12
-
-
196439Call Put
Sep'20
-
-
-
958 *16:38
Oct 12
-
-
795850Call Put
Nov'20
-
-
-
952 2/8 *16:38
Oct 12
-
-
26952 2/8506Call Put
Jul'21
-
-
-
979 4/8 *16:38
Oct 12
-
-
1979 4/825Call Put
Nov'21
-
-
-
960 4/8 *16:38
Oct 12
-
-
1960 4/824Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session