Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybeans now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
1042 4/8 *16:39
Jan 13
-
-
813
-
342Call Put
Mar'17
-
-
-
987 2/8 *17:37
Mar 14
-
-
213
-
55Call Put
May'17
-
945 2/8945 2/8945 2/8 16:35
Apr 28
945 2/8
-0 4/859309945 6/812535Call Put
Jul'17
-
956 2/8956 2/8956 2/8 16:35
Apr 28
956 2/8
-1120366957 2/8369569Call Put
Aug'17
-
958 2/8958 2/8958 2/8 16:35
Apr 28
958 2/8
-111002959 2/830290Call Put
Sep'17
-
954 6/8954 6/8954 6/8 16:35
Apr 28
954 6/8
-15520955 6/811732Call Put
Nov'17
-
953 2/8953 2/8953 2/8 16:35
Apr 28
953 2/8
-1 2/822767954 4/8175818Call Put
Jan'18
-
960 2/8960 2/8960 2/8 16:35
Apr 28
960 2/8
-1 2/81670961 4/812721Call Put
Mar'18
-
962 2/8962 2/8962 2/8 16:35
Apr 28
962 2/8
-0 6/812559639903Call Put
May'18
-
966 6/8966 6/8966 6/8 16:35
Apr 28
966 6/8
-0 6/8702967 4/85060Call Put
Jul'18
-
972 4/8972 4/8972 4/8 16:35
Apr 28
972 4/8
-1192973 4/811759Call Put
Aug'18
-
969969969 16:35
Apr 28
969
-0 6/810969 6/873Call Put
Sep'18
-
953 2/8953 2/8953 2/8 16:35
Apr 28
953 2/8
-0 6/81095445Call Put
Nov'18
-
946946946 16:35
Apr 28
946
-0 6/8186946 6/83753Call Put
Jan'19
-
949 2/8949 2/8949 2/8 16:35
Apr 28
949 2/8
-112950 2/859Call Put
Mar'19
-
949 6/8949 6/8949 6/8 16:35
Apr 28
949 6/8
-19950 6/87Call Put
May'19
-
951 4/8951 4/8951 4/8 16:35
Apr 28
951 4/8
-0 6/82952 2/87Call Put
Jul'19
-
956956956 16:35
Apr 28
956
-0 6/88956 6/87Call Put
Aug'19
-
953953953 16:35
Apr 28
953
0 2/81952 6/81Call Put
Sep'19
-
949 6/8949 6/8949 6/8 16:35
Apr 28
949 6/8
0 2/810949 4/87Call Put
Nov'19
-
938 6/8938 6/8938 6/8 16:35
Apr 28
938 6/8
-0 6/87939 4/834Call Put
Nov'20
-
940 2/8940 2/8940 2/8 16:35
Apr 28
940 2/8
-0 6/849414Call Put
Sep'26
-
-
-
972 *16:31
Sep 14
-
-
256
-
259Call Put
Nov'26
-
-
-
971 *16:31
Nov 14
-
-
2558
-
649Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session