Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybeans now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
1042 4/8 *16:39
Jan 13
-
-
813
-
342Call Put
Mar'17
-
-
-
987 2/8 *17:37
Mar 14
-
-
213
-
55Call Put
May'17
-
-
-
954 *16:36
May 12
-
-
489
-
100Call Put
Jul'17
-
-
-
985 2/8 *16:42
Jul 14
-
-
60
-
40Call Put
Aug'17
-
-
-
925 4/8 *16:17
Aug 14
-
-
31
-
19Call Put
Sep'17
-
-
-
967 2/8 *16:57
Sep 14
-
-
18
-
35Call Put
Nov'17
-
986 4/8986 4/8986 4/8 16:37
Oct 19
986 4/8
2 2/8110266984 2/8241246Call Put
Jan'18
-
997997997 16:37
Oct 19
997
253251995239903Call Put
Mar'18
-
100710071007 16:37
Oct 19
1007
2 2/8242591004 6/888814Call Put
May'18
-
101610161016 16:37
Oct 19
1016
2 2/871711013 6/853693Call Put
Jul'18
-
102410241024 16:37
Oct 19
1024
2 4/847421021 4/879345Call Put
Aug'18
-
1024 2/81024 2/81024 2/8 16:37
Oct 19
1024 2/8
2 4/8971021 6/83015Call Put
Sep'18
-
101310131013 16:37
Oct 19
1013
32710101462Call Put
Nov'18
-
1003 4/81003 4/81003 4/8 16:37
Oct 19
1003 4/8
3 4/82539100042986Call Put
Jan'19
-
1009 2/81009 2/81009 2/8 16:37
Oct 19
1009 2/8
3 4/8271005 6/8523Call Put
Mar'19
-
1011 4/81011 4/81011 4/8 16:37
Oct 19
1011 4/8
3 2/8901008 2/8893Call Put
May'19
-
1015 6/81015 6/81015 6/8 16:37
Oct 19
1015 6/8
3 4/821012 2/8143Call Put
Jul'19
-
1020 6/81020 6/81020 6/8 16:37
Oct 19
1020 6/8
3 6/811017156Call Put
Aug'19
-
101910191019 16:37
Oct 19
1019
3 6/811015 2/815Call Put
Sep'19
-
1012 6/81012 6/81012 6/8 16:37
Oct 19
1012 6/8
3 6/84100921Call Put
Nov'19
-
1000 4/81000 4/81000 4/8 16:37
Oct 19
1000 4/8
3 4/831997892Call Put
Nov'20
-
989 4/8989 4/8989 4/8 16:37
Oct 19
989 4/8
3 4/8298615Call Put
Sep'26
-
-
-
972 *16:31
Sep 14
-
-
256
-
259Call Put
Nov'26
-
-
-
971 *16:31
Nov 14
-
-
2558
-
649Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session