Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybeans now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
1042 4/8 *16:39
Jan 13
-
-
813
-
342Call Put
Mar'17
-
-
-
987 2/8 *17:37
Mar 14
-
-
213
-
55Call Put
May'17
-
-
-
954 *16:36
May 12
-
-
489
-
100Call Put
Jul'17
-
-
-
985 2/8 *16:42
Jul 14
-
-
60
-
40Call Put
Aug'17
-
-
-
925 4/8 *16:17
Aug 14
-
-
31
-
19Call Put
Sep'17
-
933 6/8933 6/8933 6/8 16:36
Aug 22
933 6/8
1 2/814643932 4/862626Call Put
Nov'17
-
937 4/8937 4/8937 4/8 16:36
Aug 22
937 4/8
1 2/882335936 2/8370181Call Put
Jan'18
-
945 6/8945 6/8945 6/8 16:36
Aug 22
945 6/8
1 2/818263944 4/868731Call Put
Mar'18
-
954954954 16:36
Aug 22
954
1895395352680Call Put
May'18
-
961 4/8961 4/8961 4/8 16:36
Aug 22
961 4/8
0 6/82543960 6/833363Call Put
Jul'18
-
968 2/8968 2/8968 2/8 16:36
Aug 22
968 2/8
0 4/83071967 6/852336Call Put
Aug'18
-
969969969 16:36
Aug 22
969
0 6/833968 2/81682Call Put
Sep'18
-
961 4/8961 4/8961 4/8 16:36
Aug 22
961 4/8
1 4/824960497Call Put
Nov'18
-
956956956 16:36
Aug 22
956
2103095424026Call Put
Jan'19
-
960 4/8960 4/8960 4/8 16:36
Aug 22
960 4/8
25958 4/8118Call Put
Mar'19
-
962 6/8962 6/8962 6/8 16:36
Aug 22
962 6/8
1 6/8196126Call Put
May'19
-
963963963 16:36
Aug 22
963
2 2/815960 6/817Call Put
Jul'19
-
968968968 16:36
Aug 22
968
2496623Call Put
Aug'19
-
965 6/8965 6/8965 6/8 16:36
Aug 22
965 6/8
211963 6/87Call Put
Sep'19
-
960960960 16:36
Aug 22
960
2895814Call Put
Nov'19
-
951951951 16:36
Aug 22
951
35948292Call Put
Nov'20
-
945 4/8945 4/8945 4/8 16:36
Aug 22
945 4/8
312942 4/817Call Put
Sep'26
-
-
-
972 *16:31
Sep 14
-
-
256
-
259Call Put
Nov'26
-
-
-
971 *16:31
Nov 14
-
-
2558
-
649Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session