Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybeans now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
1042 4/8 *16:39
Jan 13
-
-
8131042 4/8342Call Put
Mar'17
-
1069 2/81069 2/81069 2/8 16:36
Jan 17
1069 2/8
231454611046 2/8325868Call Put
May'17
-
107810781078 16:36
Jan 17
1078
22 4/8512291055 4/8113145Call Put
Jul'17
-
1083 2/81083 2/81083 2/8 16:36
Jan 17
1083 2/8
21 6/8353321061 4/8103556Call Put
Aug'17
-
1075 6/81075 6/81075 6/8 16:36
Jan 17
1075 6/8
18 4/820531057 2/87588Call Put
Sep'17
-
1048 6/81048 6/81048 6/8 16:36
Jan 17
1048 6/8
11 6/8191210374446Call Put
Nov'17
-
102010201020 16:36
Jan 17
1020
1 4/8270991018 4/888962Call Put
Jan'18
-
1022 2/81022 2/81022 2/8 16:36
Jan 17
1022 2/8
1 2/8139310214472Call Put
Mar'18
-
101810181018 16:36
Jan 17
1018
4 2/83101013 6/82645Call Put
May'18
-
101610161016 16:36
Jan 17
1016
5 4/8421010 4/8630Call Put
Jul'18
-
1015 4/81015 4/81015 4/8 16:36
Jan 17
1015 4/8
6 4/8501009929Call Put
Sep'18
-
996 2/8996 2/8996 2/8 16:36
Jan 17
996 2/8
6 2/8199022Call Put
Nov'18
-
970 2/8970 2/8970 2/8 16:36
Jan 17
970 2/8
2 2/82399681471Call Put
Jan'19
-
973 6/8973 6/8973 6/8 16:36
Jan 17
973 6/8
2 2/834971 4/820Call Put
Jul'19
-
976976976 16:36
Jan 17
976
2 2/82973 6/83Call Put
Nov'19
-
958 2/8958 2/8958 2/8 16:36
Jan 17
958 2/8
2 2/81695630Call Put
Nov'20
-
950 2/8950 2/8950 2/8 16:36
Jan 17
950 2/8
2 2/819482Call Put
Sep'26
-
-
-
972 *16:31
Sep 14
-
-
256
-
259Call Put
Nov'26
-
-
-
971 *16:31
Nov 14
-
-
2558
-
649Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session