Commodity Futures Price Quotes For

Swiss Franc (Globex) (CME)

(Price quotes for CME Swiss Franc (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Swiss Franc (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.03703 23:53
Sep 18
-
-
-
-
-
n/a
Dec'181.045301.046001.044301.04540 23:53
Sep 18
-
0.000909661.0445053949Call Put
Mar'19
-
-
-
1.05580 *23:52
Sep 18
-
-
-
1.05430241Call Put
Jun'19
-
-
-
1.05430 *23:44
Sep 18
-
-
-
1.0640053Call Put
Sep'19
-
-
-
1.06310 *23:44
Sep 18
-
-
-
1.074105Call Put
Dec'19
-
-
-
1.08750 *23:24
Sep 18
-
-
-
1.084203Call Put
Mar'20
-
-
-
-
16:37
Sep 18
-
-
-
1.09440
-
Call Put
Jun'20
-
-
-
-
16:37
Sep 18
-
-
-
1.10480
-
Call Put
Sep'20
-
-
-
-
16:37
Sep 18
-
-
-
1.11540
-
Call Put
Dec'20
-
-
-
-
16:37
Sep 18
-
-
-
1.12410
-
Call Put
Mar'21
-
-
-
-
16:37
Sep 18
-
-
-
1.13280
-
Call Put
Jun'21
-
-
-
-
16:37
Sep 18
-
-
-
1.14160
-
Call Put
Sep'21
-
-
-
-
16:37
Sep 18
-
-
-
1.15050
-
Call Put
Dec'21
-
-
-
1.17650 *16:37
Sep 18
-
-
-
1.15950
-
Call Put
Mar'22
-
-
-
-
16:37
Sep 18
-
-
-
1.16870
-
Call Put
Jun'22
-
-
-
-
16:37
Sep 18
-
-
-
1.17810
-
Call Put
Sep'22
-
-
-
-
16:37
Sep 18
-
-
-
1.18830
-
Call Put
Dec'22
-
-
-
1.21360 *16:37
Sep 18
-
-
-
1.19800
-
Call Put
Mar'23
-
-
-
-
16:37
Sep 18
-
-
-
1.20710
-
Call Put
Jun'23
-
-
-
-
16:37
Sep 18
-
-
-
1.21780
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session