Commodity Futures Price Quotes For

Swiss Franc (Globex) (CME)

(Price quotes for CME Swiss Franc (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Swiss Franc (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'171.008001.009201.006401.00690 21:07
Apr 30
-
-0.0019013201.00880
-
Call Put
Sep'17
-
-
-
1.01530 *21:07
Apr 30
-
-
-
1.01480
-
Call Put
Dec'17
-
-
-
1.01960 *21:07
Apr 30
-
-
-
1.02130
-
Call Put
Mar'18
-
-
-
1.02920 *21:07
Apr 30
-
-
-
1.02810
-
Call Put
Jun'18
-
-
-
1.02890 *21:08
Apr 30
-
-
-
1.035202Call Put
Sep'18
-
-
-
0.89330 *20:53
Apr 30
-
-
-
1.04240
-
Call Put
Dec'18
-
-
-
0.86040 *16:36
Apr 28
-
-
-
1.04980
-
Call Put
Mar'19
-
-
-
0.84540 *16:36
Apr 28
-
-
-
1.05720
-
Call Put
Jun'19
-
-
-
0.91730 *16:36
Apr 28
-
-
-
1.06460
-
Call Put
Sep'19
-
-
-
-
16:36
Apr 28
-
-
-
1.07210
-
Call Put
Dec'19
-
-
-
-
16:36
Apr 28
-
-
-
1.07960
-
Call Put
Mar'20
-
-
-
-
16:36
Apr 28
-
-
-
1.08720
-
Call Put
Jun'20
-
-
-
-
16:36
Apr 28
-
-
-
1.09500
-
Call Put
Sep'20
-
-
-
-
16:36
Apr 28
-
-
-
1.10280
-
Call Put
Dec'20
-
-
-
-
16:36
Apr 28
-
-
-
1.11080
-
Call Put
Mar'21
-
-
-
-
16:36
Apr 28
-
-
-
1.11890
-
Call Put
Jun'21
-
-
-
-
16:36
Apr 28
-
-
-
1.12710
-
Call Put
Sep'21
-
-
-
-
16:36
Apr 28
-
-
-
1.13540
-
Call Put
Dec'21
-
-
-
-
16:36
Apr 28
-
-
-
1.14390
-
Call Put
Mar'22
-
-
-
-
16:36
Apr 28
-
-
-
1.15240
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session