Commodity Futures Price Quotes For

Swiss Franc (Globex) (CME)

(Price quotes for CME Swiss Franc (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Swiss Franc (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.00991 *15:59
May 25
-
-
-
-
-
n/a
Jun'181.009801.010601.008601.00940 04:46
May 28
-
-0.0007022531.01010
-
Call Put
Sep'181.018201.018801.018201.01820 04:46
May 28
-
-0.0003061.01850
-
Call Put
Dec'18
-
-
-
1.02860 *04:40
May 28
-
-
-
1.02720
-
Call Put
Mar'19
-
-
-
1.07840 *04:12
May 28
-
-
-
1.03670
-
Call Put
Jun'19
-
-
-
0.91730 *02:33
May 28
-
-
-
1.04580
-
Call Put
Sep'19
-
-
-
1.06370 *02:33
May 28
-
-
-
1.05510
-
Call Put
Dec'19
-
-
-
-
16:37
May 25
-
-
-
1.06450
-
Call Put
Mar'20
-
-
-
-
16:37
May 25
-
-
-
1.07410
-
Call Put
Jun'20
-
-
-
-
16:37
May 25
-
-
-
1.08350
-
Call Put
Sep'20
-
-
-
-
16:37
May 25
-
-
-
1.09170
-
Call Put
Dec'20
-
-
-
-
16:37
May 25
-
-
-
1.09990
-
Call Put
Mar'21
-
-
-
-
16:37
May 25
-
-
-
1.10830
-
Call Put
Jun'21
-
-
-
-
16:37
May 25
-
-
-
1.11680
-
Call Put
Sep'21
-
-
-
-
16:37
May 25
-
-
-
1.12550
-
Call Put
Dec'21
-
-
-
1.17650 *16:37
May 25
-
-
-
1.13420
-
Call Put
Mar'22
-
-
-
-
16:37
May 25
-
-
-
1.14310
-
Call Put
Jun'22
-
-
-
-
16:37
May 25
-
-
-
1.15220
-
Call Put
Sep'22
-
-
-
-
16:37
May 25
-
-
-
1.16210
-
Call Put
Dec'22
-
-
-
1.21360 *16:37
May 25
-
-
-
1.17150
-
Call Put
Mar'23
-
-
-
-
16:37
May 25
-
-
-
1.18020
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session