Commodity Futures Price Quotes For

Swiss Franc (Globex) (CME)

(Price quotes for CME Swiss Franc (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Swiss Franc (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.00825 15:59
Dec 15
-
-
-
-
-
n/a
Dec'171.010801.012801.006701.00940 16:37
Dec 15
1.00950
-0.00350115061.0130051505Call Put
Mar'181.019001.021301.015301.01770 16:37
Dec 15
1.01810
-0.00310320271.0212076101Call Put
Jun'181.023701.023701.023701.02370 16:37
Dec 15
1.02560
-0.0027041.0283081Call Put
Sep'18
-
-
-
1.04400 16:37
Dec 15
1.03300
-0.00280
-
1.035809Call Put
Dec'18
-
-
-
1.03540 16:37
Dec 15
1.04070
-0.00270
-
1.043401Call Put
Mar'19
-
-
-
0.84540 16:37
Dec 15
1.04850
-0.00280
-
1.05130
-
Call Put
Jun'19
-
-
-
0.91730 16:37
Dec 15
1.05650
-0.00290
-
1.05940
-
Call Put
Sep'19
-
-
-
-
16:37
Dec 15
1.06460
-0.00300
-
1.06760
-
Call Put
Dec'19
-
-
-
-
16:37
Dec 15
1.07280
-0.00310
-
1.07590
-
Call Put
Mar'20
-
-
-
-
16:37
Dec 15
1.08010
-0.00300
-
1.08310
-
Call Put
Jun'20
-
-
-
-
16:37
Dec 15
1.08750
-0.00280
-
1.09030
-
Call Put
Sep'20
-
-
-
-
16:37
Dec 15
1.09490
-0.00280
-
1.09770
-
Call Put
Dec'20
-
-
-
-
16:37
Dec 15
1.10250
-0.00260
-
1.10510
-
Call Put
Mar'21
-
-
-
-
16:37
Dec 15
1.11020
-0.00250
-
1.11270
-
Call Put
Jun'21
-
-
-
-
16:37
Dec 15
1.11800
-0.00240
-
1.12040
-
Call Put
Sep'21
-
-
-
-
16:37
Dec 15
1.12590
-0.00220
-
1.12810
-
Call Put
Dec'21
-
-
-
-
16:37
Dec 15
1.13390
-0.00210
-
1.13600
-
Call Put
Mar'22
-
-
-
-
16:37
Dec 15
1.14210
-0.00190
-
1.14400
-
Call Put
Jun'22
-
-
-
-
16:37
Dec 15
1.15030
-0.00180
-
1.15210
-
Call Put
Sep'22
-
-
-
-
16:37
Dec 15
1.15930
-0.00170
-
1.16100
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session