Commodity Futures Price Quotes For

Swiss Franc (Globex) (CME)

(Price quotes for CME Swiss Franc (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Swiss Franc (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'171.034401.039301.034301.03720 16:38
Jun 23
1.03760
0.00370210611.0339035372Call Put
Dec'171.042301.044101.042301.04410 16:38
Jun 23
1.04390
0.0037021.04020221Call Put
Mar'18
-
1.047101.047101.04710 16:38
Jun 23
1.05080
0.00380
-
1.0470017Call Put
Jun'18
-
-
-
1.03850 16:38
Jun 23
1.05760
0.00390181.053702Call Put
Sep'18
-
-
-
0.89330 16:38
Jun 23
1.06450
0.00390
-
1.06060
-
Call Put
Dec'18
-
-
-
0.86040 16:38
Jun 23
1.07160
0.00400
-
1.06760
-
Call Put
Mar'19
-
-
-
0.84540 16:38
Jun 23
1.07880
0.00420
-
1.07460
-
Call Put
Jun'19
-
-
-
0.91730 16:38
Jun 23
1.08600
0.00420
-
1.08180
-
Call Put
Sep'19
-
-
-
-
16:38
Jun 23
1.09310
0.00430
-
1.08880
-
Call Put
Dec'19
-
-
-
-
16:38
Jun 23
1.10020
0.00430
-
1.09590
-
Call Put
Mar'20
-
-
-
-
16:38
Jun 23
1.10740
0.00430
-
1.10310
-
Call Put
Jun'20
-
-
-
-
16:38
Jun 23
1.11460
0.00420
-
1.11040
-
Call Put
Sep'20
-
-
-
-
16:38
Jun 23
1.12200
0.00430
-
1.11770
-
Call Put
Dec'20
-
-
-
-
16:38
Jun 23
1.12950
0.00430
-
1.12520
-
Call Put
Mar'21
-
-
-
-
16:38
Jun 23
1.13710
0.00430
-
1.13280
-
Call Put
Jun'21
-
-
-
-
16:38
Jun 23
1.14480
0.00430
-
1.14050
-
Call Put
Sep'21
-
-
-
-
16:38
Jun 23
1.15250
0.00430
-
1.14820
-
Call Put
Dec'21
-
-
-
-
16:38
Jun 23
1.16040
0.00430
-
1.15610
-
Call Put
Mar'22
-
-
-
-
16:38
Jun 23
1.16840
0.00430
-
1.16410
-
Call Put
Jun'22
-
-
-
-
16:38
Jun 23
1.17650
0.00430
-
1.17220
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session