Commodity Futures Price Quotes For

Swiss Franc (Globex) (CME)

(Price quotes for CME Swiss Franc (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Swiss Franc (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'170.993900.998400.992700.99300 16:34
Feb 24
0.99350
-0.00020178650.9937046489Call Put
Jun'170.999401.002300.998900.99890 16:34
Feb 24
0.99950
-0.00020800.99970419Call Put
Sep'17
-
1.000201.000001.00020 16:34
Feb 24
1.00590
-0.00030
-
1.0062014Call Put
Dec'17
-
-
-
1.02120 16:34
Feb 24
1.01270
-0.00040
-
1.013107Call Put
Mar'18
-
-
-
1.02960 16:34
Feb 24
1.02010
-0.00040
-
1.020503Call Put
Jun'18
-
-
-
0.95930 16:34
Feb 24
1.02770
-0.00040
-
1.02810
-
Call Put
Sep'18
-
-
-
0.89330 16:34
Feb 24
1.03550
-0.00040
-
1.03590
-
Call Put
Dec'18
-
-
-
0.86040 16:34
Feb 24
1.04330
-0.00050
-
1.04380
-
Call Put
Mar'19
-
-
-
0.84540 16:34
Feb 24
1.05130
-0.00060
-
1.05190
-
Call Put
Jun'19
-
-
-
0.91730 16:34
Feb 24
1.05940
-0.00070
-
1.06010
-
Call Put
Sep'19
-
-
-
-
16:34
Feb 24
1.06760
-0.00080
-
1.06840
-
Call Put
Dec'19
-
-
-
-
16:34
Feb 24
1.07600
-0.00080
-
1.07680
-
Call Put
Mar'20
-
-
-
-
16:34
Feb 24
1.08450
-0.00090
-
1.08540
-
Call Put
Jun'20
-
-
-
-
16:34
Feb 24
1.09310
-0.00100
-
1.09410
-
Call Put
Sep'20
-
-
-
-
16:34
Feb 24
1.10190
-0.00110
-
1.10300
-
Call Put
Dec'20
-
-
-
-
16:34
Feb 24
1.11080
-0.00120
-
1.11200
-
Call Put
Mar'21
-
-
-
-
16:34
Feb 24
1.11990
-0.00120
-
1.12110
-
Call Put
Jun'21
-
-
-
-
16:34
Feb 24
1.12910
-0.00130
-
1.13040
-
Call Put
Sep'21
-
-
-
-
16:34
Feb 24
1.13840
-0.00150
-
1.13990
-
Call Put
Dec'21
-
-
-
-
16:34
Feb 24
1.14790
-0.00160
-
1.14950
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session