Commodity Futures Price Quotes For

Swiss Franc (Globex) (CME)

(Price quotes for CME Swiss Franc (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Swiss Franc (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'171.027801.028601.019001.02110 05:23
Oct 20
-
-0.00670131991.0278055157Call Put
Mar'181.032401.032401.030801.03080 05:23
Oct 20
-
-0.0041041.03490183Call Put
Jun'18
-
-
-
1.05780 *05:22
Oct 20
-
-
-
1.0418029Call Put
Sep'18
-
-
-
1.04750 *04:24
Oct 20
-
-
-
1.048909Call Put
Dec'18
-
-
-
1.07040 *05:23
Oct 20
-
-
-
1.056201Call Put
Mar'19
-
-
-
0.84540 *04:35
Oct 20
-
-
-
1.06370
-
Call Put
Jun'19
-
-
-
0.91730 *04:59
Oct 20
-
-
-
1.07130
-
Call Put
Sep'19
-
-
-
-
16:37
Oct 19
-
-
-
1.07890
-
Call Put
Dec'19
-
-
-
-
16:37
Oct 19
-
-
-
1.08630
-
Call Put
Mar'20
-
-
-
-
16:37
Oct 19
-
-
-
1.09350
-
Call Put
Jun'20
-
-
-
-
16:37
Oct 19
-
-
-
1.10080
-
Call Put
Sep'20
-
-
-
-
16:37
Oct 19
-
-
-
1.10820
-
Call Put
Dec'20
-
-
-
-
16:37
Oct 19
-
-
-
1.11570
-
Call Put
Mar'21
-
-
-
-
16:37
Oct 19
-
-
-
1.12330
-
Call Put
Jun'21
-
-
-
-
16:37
Oct 19
-
-
-
1.13100
-
Call Put
Sep'21
-
-
-
-
16:37
Oct 19
-
-
-
1.13880
-
Call Put
Dec'21
-
-
-
-
16:37
Oct 19
-
-
-
1.14670
-
Call Put
Mar'22
-
-
-
-
16:37
Oct 19
-
-
-
1.15470
-
Call Put
Jun'22
-
-
-
-
16:37
Oct 19
-
-
-
1.16290
-
Call Put
Sep'22
-
-
-
-
16:37
Oct 19
-
-
-
1.17170
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session