Commodity Futures Price Quotes For

Swiss Franc (Globex) (CME)

(Price quotes for CME Swiss Franc (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Swiss Franc (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'171.016401.016901.015701.01680 17:40
Mar 26
-
0.002004541.01480
-
Call Put
Sep'17
-
-
-
1.01890 *17:40
Mar 26
-
-
-
1.02090
-
Call Put
Dec'17
-
-
-
1.02740 *17:34
Mar 26
-
-
-
1.02750
-
Call Put
Mar'18
-
-
-
1.02920 *16:33
Mar 24
-
-
-
1.03450
-
Call Put
Jun'18
-
-
-
1.02890 *17:34
Mar 26
-
-
-
1.041902Call Put
Sep'18
-
-
-
0.89330 *17:38
Mar 26
-
-
-
1.04930
-
Call Put
Dec'18
-
-
-
0.86040 *16:33
Mar 24
-
-
-
1.05690
-
Call Put
Mar'19
-
-
-
0.84540 *16:33
Mar 24
-
-
-
1.06450
-
Call Put
Jun'19
-
-
-
0.91730 *16:33
Mar 24
-
-
-
1.07220
-
Call Put
Sep'19
-
-
-
-
16:33
Mar 24
-
-
-
1.07990
-
Call Put
Dec'19
-
-
-
-
16:33
Mar 24
-
-
-
1.08780
-
Call Put
Mar'20
-
-
-
-
16:33
Mar 24
-
-
-
1.09580
-
Call Put
Jun'20
-
-
-
-
16:33
Mar 24
-
-
-
1.10390
-
Call Put
Sep'20
-
-
-
-
16:33
Mar 24
-
-
-
1.11210
-
Call Put
Dec'20
-
-
-
-
16:33
Mar 24
-
-
-
1.12040
-
Call Put
Mar'21
-
-
-
-
16:33
Mar 24
-
-
-
1.12890
-
Call Put
Jun'21
-
-
-
-
16:33
Mar 24
-
-
-
1.13750
-
Call Put
Sep'21
-
-
-
-
16:33
Mar 24
-
-
-
1.14620
-
Call Put
Dec'21
-
-
-
-
16:33
Mar 24
-
-
-
1.15510
-
Call Put
Mar'22
-
-
-
-
16:33
Mar 24
-
-
-
1.16410
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session