Commodity Futures Price Quotes For

Swiss Franc (Globex) (CME)

(Price quotes for CME Swiss Franc (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Swiss Franc (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'171.034501.038701.032401.03740 10:16
Aug 23
-
0.00320179331.0342039939Call Put
Dec'171.040301.044301.038501.04390 10:16
Aug 23
-
0.003602101.04030421Call Put
Mar'18
-
-
-
1.04680 *10:15
Aug 23
-
-
-
1.0470040Call Put
Jun'18
-
-
-
1.03850 *10:15
Aug 23
-
-
-
1.0536020Call Put
Sep'18
-
-
-
0.89330 *10:15
Aug 23
-
-
-
1.06030
-
Call Put
Dec'18
-
-
-
1.06230 *10:14
Aug 23
-
-
-
1.06710
-
Call Put
Mar'19
-
-
-
0.84540 *09:59
Aug 23
-
-
-
1.07400
-
Call Put
Jun'19
-
-
-
0.91730 *16:37
Aug 22
-
-
-
1.08100
-
Call Put
Sep'19
-
-
-
-
16:37
Aug 22
-
-
-
1.08800
-
Call Put
Dec'19
-
-
-
-
16:37
Aug 22
-
-
-
1.09490
-
Call Put
Mar'20
-
-
-
-
16:37
Aug 22
-
-
-
1.10180
-
Call Put
Jun'20
-
-
-
-
16:37
Aug 22
-
-
-
1.10880
-
Call Put
Sep'20
-
-
-
-
16:37
Aug 22
-
-
-
1.11590
-
Call Put
Dec'20
-
-
-
-
16:37
Aug 22
-
-
-
1.12310
-
Call Put
Mar'21
-
-
-
-
16:37
Aug 22
-
-
-
1.13040
-
Call Put
Jun'21
-
-
-
-
16:37
Aug 22
-
-
-
1.13780
-
Call Put
Sep'21
-
-
-
-
16:37
Aug 22
-
-
-
1.14530
-
Call Put
Dec'21
-
-
-
-
16:37
Aug 22
-
-
-
1.15290
-
Call Put
Mar'22
-
-
-
-
16:37
Aug 22
-
-
-
1.16060
-
Call Put
Jun'22
-
-
-
-
16:37
Aug 22
-
-
-
1.16840
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session