Commodity Futures Price Quotes For

Swiss Franc (Globex) (CME)

(Price quotes for CME Swiss Franc (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Swiss Franc (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.00677 15:59
Jul 20
-
-
-
-
-
n/a
Sep'181.005601.013201.003701.01150 16:38
Jul 20
1.01240
0.00630304391.0061092174Call Put
Dec'18
-
1.011201.011201.01120 16:38
Jul 20
1.02060
0.00610
-
1.0145063Call Put
Mar'19
-
1.022801.022801.02280 16:38
Jul 20
1.03000
0.00640
-
1.0236016Call Put
Jun'19
-
-
-
0.91730 16:38
Jul 20
1.03930
0.00650
-
1.03280
-
Call Put
Sep'19
-
-
-
1.06370 16:38
Jul 20
1.04870
0.00660
-
1.04210
-
Call Put
Dec'19
-
-
-
-
16:38
Jul 20
1.05820
0.00670
-
1.05150
-
Call Put
Mar'20
-
-
-
-
16:38
Jul 20
1.06780
0.00680
-
1.06100
-
Call Put
Jun'20
-
-
-
-
16:38
Jul 20
1.07750
0.00690
-
1.07060
-
Call Put
Sep'20
-
-
-
-
16:38
Jul 20
1.08640
0.00710
-
1.07930
-
Call Put
Dec'20
-
-
-
-
16:38
Jul 20
1.09440
0.00710
-
1.08730
-
Call Put
Mar'21
-
-
-
-
16:38
Jul 20
1.10260
0.00720
-
1.09540
-
Call Put
Jun'21
-
-
-
-
16:38
Jul 20
1.11100
0.00740
-
1.10360
-
Call Put
Sep'21
-
-
-
-
16:38
Jul 20
1.11940
0.00750
-
1.11190
-
Call Put
Dec'21
-
-
-
1.17650 16:38
Jul 20
1.12800
0.00770
-
1.12030
-
Call Put
Mar'22
-
-
-
-
16:38
Jul 20
1.13670
0.00780
-
1.12890
-
Call Put
Jun'22
-
-
-
-
16:38
Jul 20
1.14560
0.00800
-
1.13760
-
Call Put
Sep'22
-
-
-
-
16:38
Jul 20
1.15530
0.00820
-
1.14710
-
Call Put
Dec'22
-
-
-
1.21360 16:38
Jul 20
1.16440
0.00830
-
1.15610
-
Call Put
Mar'23
-
-
-
-
16:38
Jul 20
1.17300
0.00850
-
1.16450
-
Call Put
Jun'23
-
-
-
-
16:38
Jul 20
1.18310
0.00860
-
1.17450
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session