Commodity Futures Price Quotes For

Sugar #11 (ICE Futures)

(Price quotes for ICE Futures Sugar #11 delayed at least 10 minutes as per exchange requirements)
Trade Sugar #11 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'1720.1520.2419.7619.80 16:15
Feb 24
19.80
-0.363947620.1648760Call Put
May'1720.1120.2119.7519.81 16:15
Feb 24
19.81
-0.328300520.13294550Call Put
Jul'1719.8619.9519.5419.59 16:15
Feb 24
19.59
-0.292738319.88174981Call Put
Oct'1719.8019.8719.5219.55 16:15
Feb 24
19.55
-0.281191519.83107674Call Put
Mar'1819.8719.9219.6319.65 16:15
Feb 24
19.65
-0.24506119.8989592Call Put
May'1819.2319.3019.0519.08 16:15
Feb 24
19.08
-0.19221119.2724010Call Put
Jul'1818.6818.7118.5118.55 16:15
Feb 24
18.55
-0.15119318.7016666Call Put
Oct'1818.4618.5018.3118.35 16:15
Feb 24
18.35
-0.12124918.4717089Call Put
Mar'1918.4018.4318.2918.31 16:15
Feb 24
18.31
-0.0860118.398497Call Put
May'1918.0918.1518.0218.02 16:15
Feb 24
18.02
-0.036518.053241Call Put
Jul'1917.8417.9417.7717.77 16:15
Feb 24
17.77
-0.034117.802530Call Put
Oct'1917.8117.8117.7717.77 16:15
Feb 24
17.77
-0.03617.801686Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures