Commodity Futures Price Quotes For

Sugar #11 (ICE Futures)

(Price quotes for ICE Futures Sugar #11 delayed at least 10 minutes as per exchange requirements)
Trade Sugar #11 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'1715.4016.2415.4016.13 16:15
Apr 28
16.13
0.708896915.43375685Call Put
Oct'1715.6816.4115.6616.32 16:15
Apr 28
16.32
0.643118015.68154911Call Put
Mar'1816.2616.9416.2616.86 16:15
Apr 28
16.86
0.591521216.27112163Call Put
May'1816.3016.9016.2716.82 16:15
Apr 28
16.82
0.56332316.2634528Call Put
Jul'1816.3316.8316.3316.78 16:15
Apr 28
16.78
0.53227216.2518398Call Put
Oct'1816.5216.9716.5216.94 16:15
Apr 28
16.94
0.49571716.4526641Call Put
Mar'1916.9517.2516.8917.23 16:15
Apr 28
17.23
0.4256116.8113049Call Put
May'1916.8617.1216.8617.10 16:15
Apr 28
17.10
0.3612916.744152Call Put
Jul'1916.7416.9516.7216.93 16:15
Apr 28
16.93
0.308816.633985Call Put
Oct'1916.7616.9116.7316.90 16:15
Apr 28
16.90
0.223016.682806Call Put
Mar'2016.8416.9816.8016.96 16:15
Apr 28
16.96
0.192316.77231Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures