Commodity Futures Price Quotes For

Sugar #11 (ICE Futures)

(Price quotes for ICE Futures Sugar #11 delayed at least 10 minutes as per exchange requirements)
Trade Sugar #11 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'1814.1314.1814.0714.17 06:12
Oct 20
-
0.043844914.13429781Call Put
May'1814.2114.2614.1714.26 06:13
Oct 20
-
0.041100614.22126506Call Put
Jul'1814.3514.3814.3014.38 06:12
Oct 20
-
0.04578914.3460843Call Put
Oct'1814.6714.6914.6314.69 06:12
Oct 20
-
0.03178114.6644104Call Put
Mar'1915.2015.2515.2015.25 06:12
Oct 20
-
0.0134915.2422389Call Put
May'1915.3215.3215.3015.30 06:12
Oct 20
-
-0.0115815.314174Call Put
Jul'1915.3715.3815.3615.36 06:12
Oct 20
-
-
15015.365228Call Put
Oct'1915.5715.5715.5715.57 06:12
Oct 20
-
-
16315.575553Call Put
Mar'2015.9315.9315.9315.93 06:10
Oct 20
-
-
15815.932729Call Put
May'20
-
-
-
15.90 *06:10
Oct 20
-
-
-
15.90562Call Put
Jul'20
-
-
-
15.91 *06:10
Oct 20
-
-
-
15.91233Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures