Commodity Futures Price Quotes For

Sugar #11 (ICE Futures)

(Price quotes for ICE Futures Sugar #11 delayed at least 10 minutes as per exchange requirements)
Trade Sugar #11 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'1713.4013.5513.1913.41 16:15
Aug 18
13.41
0.124995813.29409613Call Put
Mar'1814.2214.3313.9714.17 16:15
Aug 18
14.17
0.072226814.10214898Call Put
May'1814.4114.5514.2114.41 16:15
Aug 18
14.41
0.07841414.3476780Call Put
Jul'1814.6914.7614.4514.63 16:15
Aug 18
14.63
0.07527114.5654764Call Put
Oct'1815.0515.0514.7814.95 16:15
Aug 18
14.95
0.07238714.8836166Call Put
Mar'1915.5515.5515.3415.46 16:15
Aug 18
15.46
0.0854015.3822109Call Put
May'1915.3915.5215.3815.49 16:15
Aug 18
15.49
0.079515.424334Call Put
Jul'1915.4315.5615.4115.52 16:15
Aug 18
15.52
0.084415.444889Call Put
Oct'1915.6115.7115.6115.69 16:15
Aug 18
15.69
0.082115.614139Call Put
Mar'2015.9515.9815.9515.98 16:15
Aug 18
15.98
0.08915.901957Call Put
May'20
-
15.8515.8515.85 16:15
Aug 18
15.85
0.08715.77229Call Put
Jul'20
-
15.8515.8515.85 16:15
Aug 18
15.85
0.08
-
15.7745Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures