Commodity Futures Price Quotes For

Sugar #11 (ICE Futures)

(Price quotes for ICE Futures Sugar #11 delayed at least 10 minutes as per exchange requirements)
Trade Sugar #11 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'1810.9411.2610.9411.12 16:15
Jul 20
11.12
0.152992910.97517573Call Put
Mar'1911.6611.9611.6411.84 16:15
Jul 20
11.84
0.17998311.67281437Call Put
May'1911.7812.0611.7711.96 16:15
Jul 20
11.96
0.17453011.7971511Call Put
Jul'1911.9012.1711.8912.09 16:15
Jul 20
12.09
0.18333011.9143371Call Put
Oct'1912.1212.3812.1212.33 16:15
Jul 20
12.33
0.18133012.1538985Call Put
Mar'2012.7212.9712.7212.93 16:15
Jul 20
12.93
0.1890812.7513570Call Put
May'2012.8213.0412.8213.04 16:15
Jul 20
13.04
0.1817512.862614Call Put
Jul'2013.1013.1413.0913.13 16:15
Jul 20
13.13
0.1815112.952570Call Put
Oct'20
-
13.3613.3613.36 16:15
Jul 20
13.36
0.1714513.192010Call Put
Mar'21
-
13.7713.7713.77 16:15
Jul 20
13.77
0.174713.601040Call Put
May'21
-
13.8313.8313.83 16:15
Jul 20
13.83
0.17
-
13.6657Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures