Commodity Futures Price Quotes For

Sugar #11 (ICE Futures)

(Price quotes for ICE Futures Sugar #11 delayed at least 10 minutes as per exchange requirements)
Trade Sugar #11 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'1720.5720.8320.5220.73 16:15
Jan 17
20.73
-
44996
-
321942Call Put
May'1720.3520.6020.3520.55 16:15
Jan 17
20.55
-
36521
-
164832Call Put
Jul'1720.0520.2320.0220.20 16:15
Jan 17
20.20
-
21320
-
144253Call Put
Oct'1719.7519.8919.7219.89 16:15
Jan 17
19.89
-
6982
-
82051Call Put
Mar'1819.6019.7319.5719.72 16:15
Jan 17
19.72
-
3869
-
56709Call Put
May'1818.9419.0718.9319.07 16:15
Jan 17
19.07
-
1045
-
18594Call Put
Jul'1818.3218.4418.2918.44 16:15
Jan 17
18.44
-
484
-
12673Call Put
Oct'1817.8417.9517.8017.95 16:15
Jan 17
17.95
-
386
-
13255Call Put
Mar'1917.5017.5817.4517.58 16:15
Jan 17
17.58
-
191
-
5058Call Put
May'1916.9316.9916.8516.99 16:15
Jan 17
16.99
-
25
-
1493Call Put
Jul'1916.5916.6016.5916.60 16:15
Jan 17
16.60
-
7
-
1054Call Put
Oct'1916.5716.5716.5716.57 16:15
Jan 17
16.57
-
-
-
1404Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures