Commodity Futures Price Quotes For

Sugar #11 (ICE Futures)

(Price quotes for ICE Futures Sugar #11 delayed at least 10 minutes as per exchange requirements)
Trade Sugar #11 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'1813.8113.9413.6413.66 16:15
Dec 15
13.66
-0.114991613.77417336Call Put
May'1813.6613.7613.4913.52 16:15
Dec 15
13.52
-0.101518213.62162305Call Put
Jul'1813.7313.7613.5413.57 16:15
Dec 15
13.57
-0.111096513.6876093Call Put
Oct'1813.9513.9713.7713.81 16:15
Dec 15
13.81
-0.09521213.9063350Call Put
Mar'1914.4414.4714.3114.33 16:15
Dec 15
14.33
-0.09133814.4235825Call Put
May'1914.4814.4914.3414.36 16:15
Dec 15
14.36
-0.0926414.457007Call Put
Jul'1914.5214.5414.3814.38 16:15
Dec 15
14.38
-0.1026214.485743Call Put
Oct'1914.7114.7314.5514.55 16:15
Dec 15
14.55
-0.1119014.666755Call Put
Mar'2015.0715.0714.8814.88 16:15
Dec 15
14.88
-0.118514.993517Call Put
May'2014.8714.8714.7314.73 16:15
Dec 15
14.73
-0.152214.881334Call Put
Jul'20
-
14.6714.6714.67 16:15
Dec 15
14.67
-0.16514.83854Call Put
Oct'20
-
14.7814.7814.78 16:15
Dec 15
14.78
-0.16
-
14.9446Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures