Commodity Futures Price Quotes For

Sugar #11 (ICE Futures)

(Price quotes for ICE Futures Sugar #11 delayed at least 10 minutes as per exchange requirements)
Trade Sugar #11 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'1812.2212.4812.1612.46 16:15
May 25
12.46
0.0810009112.38439317Call Put
Oct'1812.5612.7812.4912.76 16:15
May 25
12.76
0.065748012.70266561Call Put
Mar'1913.4113.6213.3413.60 16:15
May 25
13.60
0.052029913.55182974Call Put
May'1913.4913.6813.4013.67 16:15
May 25
13.67
0.07561013.6049435Call Put
Jul'1913.4713.7213.4313.70 16:15
May 25
13.70
0.06429413.6435019Call Put
Oct'1913.6113.8513.5613.83 16:15
May 25
13.83
0.06201013.7735284Call Put
Mar'2014.1114.3114.1114.30 16:15
May 25
14.30
0.0434814.2611278Call Put
May'2014.0714.2514.0714.24 16:15
May 25
14.24
0.035214.212140Call Put
Jul'2014.1114.2514.1114.25 16:15
May 25
14.25
0.021214.231595Call Put
Oct'2014.3114.4214.3114.42 16:15
May 25
14.42
0.01214.411211Call Put
Mar'2114.7114.7514.7114.75 16:15
May 25
14.75
0.01214.74209Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures