Commodity Futures Price Quotes For

Sugar #11 (ICE Futures)

(Price quotes for ICE Futures Sugar #11 delayed at least 10 minutes as per exchange requirements)
Trade Sugar #11 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'17
-
-
-
17.71 *16:15
Mar 24
-
-
-
17.71
-
Call Put
Jul'17
-
-
-
17.69 *16:15
Mar 24
-
-
-
17.69
-
Call Put
Oct'17
-
-
-
17.81 *16:15
Mar 24
-
-
-
17.81
-
Call Put
Mar'18
-
-
-
18.16 *16:15
Mar 24
-
-
-
18.16
-
Call Put
May'18
-
-
-
17.91 *16:15
Mar 24
-
-
-
17.91
-
Call Put
Jul'18
-
-
-
17.67 *16:15
Mar 24
-
-
-
17.67
-
Call Put
Oct'18
-
-
-
17.62 *16:15
Mar 24
-
-
-
17.62
-
Call Put
Mar'19
-
-
-
17.76 *16:15
Mar 24
-
-
-
17.76
-
Call Put
May'19
-
-
-
17.51 *16:15
Mar 24
-
-
-
17.51
-
Call Put
Jul'19
-
-
-
17.23 *16:15
Mar 24
-
-
-
17.23
-
Call Put
Oct'19
-
-
-
17.29 *16:15
Mar 24
-
-
-
17.29
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures