Commodity Futures Price Quotes For

Sugar #11 (ICE Futures)

(Price quotes for ICE Futures Sugar #11 delayed at least 10 minutes as per exchange requirements)
Trade Sugar #11 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'1810.7010.8310.4310.52 16:15
Sep 18
10.52
-0.119310310.63116621Call Put
Mar'1911.6011.7511.3911.50 16:15
Sep 18
11.50
-0.089748711.58418724Call Put
May'1911.7711.9011.5511.65 16:15
Sep 18
11.65
-0.112022611.76121530Call Put
Jul'1911.9212.0011.6511.75 16:15
Sep 18
11.75
-0.131071911.8865502Call Put
Oct'1912.1812.2711.9312.02 16:15
Sep 18
12.02
-0.15480812.1763737Call Put
Mar'2012.7612.8312.5212.60 16:15
Sep 18
12.60
-0.17144812.7719411Call Put
May'2012.9012.9012.6012.68 16:15
Sep 18
12.68
-0.1878612.864394Call Put
Jul'20
-
12.7412.7412.74 16:15
Sep 18
12.74
-0.185812.923504Call Put
Oct'20
-
12.9012.9012.90 16:15
Sep 18
12.90
-0.194013.093348Call Put
Mar'21
-
13.2513.2513.25 16:15
Sep 18
13.25
-0.192513.441325Call Put
May'21
-
13.2313.2313.23 16:15
Sep 18
13.23
-0.19
-
13.42219Call Put
Jul'21
-
13.3013.3013.30 16:15
Sep 18
13.30
-0.19
-
13.49116Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures