Commodity Futures Price Quotes For

Brent Crude Oil (NYMEX)

(Price quotes for NYMEX Brent Crude Oil delayed at least 10 minutes as per exchange requirements)
Trade Brent Crude Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Feb'18
-
-
-
-
17:05
Dec 15
63.23
-0.08
-
63.31
-
n/a
Mar'18
-
-
-
-
17:05
Dec 15
62.65
-0.01
-
62.66
-
n/a
Apr'18
-
-
-
-
17:05
Dec 15
62.26
-0.02
-
62.28
-
n/a
May'18
-
-
-
-
17:05
Dec 15
62.02
-0.03
-
62.05
-
n/a
Jun'18
-
-
-
-
17:05
Dec 15
61.83
-0.02
-
61.85
-
n/a
Jul'18
-
-
-
-
17:05
Dec 15
61.59
-0.03
-
61.62
-
n/a
Aug'18
-
-
-
-
17:05
Dec 15
61.32
-0.02
-
61.34
-
n/a
Sep'18
-
-
-
-
17:05
Dec 15
61.03
-0.01
-
61.04
-
n/a
Oct'18
-
-
-
-
17:05
Dec 15
60.74
-0.02
-
60.76
-
n/a
Nov'18
-
-
-
-
17:05
Dec 15
60.46
-0.03
-
60.4930n/a
Dec'18
-
-
-
-
17:05
Dec 15
60.15
-0.05
-
60.203134n/a
Jan'19
-
-
-
-
17:05
Dec 15
59.91
-0.07
-
59.98
-
n/a
Feb'19
-
-
-
-
17:05
Dec 15
59.64
-0.08
-
59.72
-
n/a
Mar'19
-
-
-
-
17:05
Dec 15
59.36
-0.08
-
59.44
-
n/a
Apr'19
-
-
-
-
17:05
Dec 15
59.12
-0.09
-
59.21
-
n/a
May'19
-
-
-
-
17:05
Dec 15
58.88
-0.10
-
58.98
-
n/a
Jun'19
-
-
-
-
17:05
Dec 15
58.65
-0.10
-
58.75
-
n/a
Jul'19
-
-
-
-
17:05
Dec 15
58.47
-0.10
-
58.57
-
n/a
Aug'19
-
-
-
-
17:05
Dec 15
58.27
-0.11
-
58.38
-
n/a
Sep'19
-
-
-
-
17:05
Dec 15
58.08
-0.11
-
58.19
-
n/a
Oct'19
-
-
-
-
17:05
Dec 15
57.92
-0.11
-
58.03
-
n/a
Nov'19
-
-
-
-
17:05
Dec 15
57.74
-0.11
-
57.85
-
n/a
Dec'19
-
-
-
-
17:05
Dec 15
57.54
-0.11
-
57.65158n/a
Jan'20
-
-
-
-
17:05
Dec 15
57.41
-0.12
-
57.53
-
n/a
Feb'20
-
-
-
-
17:05
Dec 15
57.29
-0.11
-
57.40
-
n/a
Mar'20
-
-
-
-
17:05
Dec 15
57.17
-0.11
-
57.28
-
n/a
Apr'20
-
-
-
-
17:05
Dec 15
57.03
-0.11
-
57.14
-
n/a
May'20
-
-
-
-
17:05
Dec 15
56.91
-0.11
-
57.02
-
n/a
Jun'20
-
-
-
-
17:05
Dec 15
56.78
-0.11
-
56.89
-
n/a
Jul'20
-
-
-
-
17:05
Dec 15
56.66
-0.12
-
56.78
-
n/a
Aug'20
-
-
-
-
17:05
Dec 15
56.55
-0.13
-
56.68
-
n/a
Sep'20
-
-
-
-
17:05
Dec 15
56.47
-0.13
-
56.60
-
n/a
Oct'20
-
-
-
-
17:05
Dec 15
56.39
-0.12
-
56.51
-
n/a
Nov'20
-
-
-
-
17:05
Dec 15
56.32
-0.11
-
56.43
-
n/a
Dec'20
-
-
-
-
17:05
Dec 15
56.24
-0.11
-
56.35
-
n/a
Jan'21
-
-
-
-
17:05
Dec 15
56.18
-0.11
-
56.29
-
n/a
Feb'21
-
-
-
-
17:05
Dec 15
56.12
-0.11
-
56.23
-
n/a
Mar'21
-
-
-
-
17:05
Dec 15
56.07
-0.11
-
56.18
-
n/a
Apr'21
-
-
-
-
17:05
Dec 15
56.02
-0.11
-
56.13
-
n/a
May'21
-
-
-
-
17:05
Dec 15
55.97
-0.11
-
56.08
-
n/a
Jun'21
-
-
-
-
17:05
Dec 15
55.92
-0.11
-
56.03
-
n/a
Jul'21
-
-
-
-
17:05
Dec 15
55.86
-0.11
-
55.97
-
n/a
Aug'21
-
-
-
-
17:05
Dec 15
55.80
-0.12
-
55.92
-
n/a
Sep'21
-
-
-
-
17:05
Dec 15
55.75
-0.12
-
55.87
-
n/a
Oct'21
-
-
-
-
17:05
Dec 15
55.70
-0.12
-
55.82
-
n/a
Nov'21
-
-
-
-
17:05
Dec 15
55.65
-0.12
-
55.77
-
n/a
Dec'21
-
-
-
-
17:05
Dec 15
55.60
-0.12
-
55.72
-
n/a
Jan'22
-
-
-
-
17:05
Dec 15
55.58
-0.13
-
55.71
-
n/a
Feb'22
-
-
-
-
17:05
Dec 15
55.57
-0.13
-
55.70
-
n/a
Mar'22
-
-
-
-
17:05
Dec 15
55.56
-0.13
-
55.69
-
n/a
Apr'22
-
-
-
-
17:05
Dec 15
55.55
-0.14
-
55.69
-
n/a
May'22
-
-
-
-
17:05
Dec 15
55.54
-0.15
-
55.69
-
n/a
Jun'22
-
-
-
-
17:05
Dec 15
55.53
-0.16
-
55.69
-
n/a
Jul'22
-
-
-
-
17:05
Dec 15
55.51
-0.17
-
55.68
-
n/a
Aug'22
-
-
-
-
17:05
Dec 15
55.50
-0.17
-
55.67
-
n/a
Sep'22
-
-
-
-
17:05
Dec 15
55.49
-0.17
-
55.66
-
n/a
Oct'22
-
-
-
-
17:05
Dec 15
55.48
-0.18
-
55.66
-
n/a
Nov'22
-
-
-
-
17:05
Dec 15
55.47
-0.19
-
55.66
-
n/a
Dec'22
-
-
-
-
17:05
Dec 15
55.46
-0.20
-
55.66
-
n/a
Jan'23
-
-
-
-
17:05
Dec 15
55.47
-0.20
-
55.67
-
n/a
Feb'23
-
-
-
-
17:05
Dec 15
55.48
-0.20
-
55.68
-
n/a
Mar'23
-
-
-
-
17:05
Dec 15
55.48
-0.21
-
55.69
-
n/a
Apr'23
-
-
-
-
17:05
Dec 15
55.48
-0.21
-
55.69
-
n/a
May'23
-
-
-
-
17:05
Dec 15
55.48
-0.21
-
55.69
-
n/a
Jun'23
-
-
-
-
17:05
Dec 15
55.48
-0.21
-
55.69
-
n/a
Jul'23
-
-
-
-
17:05
Dec 15
55.49
-0.21
-
55.70
-
n/a
Aug'23
-
-
-
-
17:05
Dec 15
55.50
-0.21
-
55.71
-
n/a
Sep'23
-
-
-
-
17:05
Dec 15
55.50
-0.22
-
55.72
-
n/a
Oct'23
-
-
-
-
17:05
Dec 15
55.50
-0.22
-
55.72
-
n/a
Nov'23
-
-
-
-
17:05
Dec 15
55.50
-0.22
-
55.72
-
n/a
Dec'23
-
-
-
-
17:05
Dec 15
55.50
-0.22
-
55.72
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session