Commodity Futures Price Quotes For

Brent Crude Oil (NYMEX)

(Price quotes for NYMEX Brent Crude Oil delayed at least 10 minutes as per exchange requirements)
Trade Brent Crude Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'18
-
-
-
-
18:04
Jul 20
73.07
0.49
-
72.58144n/a
Oct'18
-
-
-
-
18:04
Jul 20
73.14
0.47
-
72.67
-
n/a
Nov'18
-
-
-
-
18:04
Jul 20
73.22
0.48
-
72.7430n/a
Dec'18
-
-
-
-
18:04
Jul 20
73.22
0.49
-
72.733134n/a
Jan'19
-
-
-
-
18:04
Jul 20
73.15
0.50
-
72.65
-
n/a
Feb'19
-
-
-
-
18:04
Jul 20
73.00
0.50
-
72.50
-
n/a
Mar'19
-
-
-
-
18:04
Jul 20
72.82
0.50
-
72.32
-
n/a
Apr'19
-
-
-
-
18:04
Jul 20
72.63
0.50
-
72.13
-
n/a
May'19
-
-
-
-
18:04
Jul 20
72.39
0.49
-
71.90
-
n/a
Jun'19
-
-
-
-
18:04
Jul 20
72.12
0.48
-
71.64
-
n/a
Jul'19
-
-
-
-
18:04
Jul 20
71.89
0.49
-
71.40
-
n/a
Aug'19
-
-
-
-
18:04
Jul 20
71.64
0.49
-
71.15
-
n/a
Sep'19
-
-
-
-
18:04
Jul 20
71.37
0.49
-
70.88
-
n/a
Oct'19
-
-
-
-
18:04
Jul 20
71.06
0.48
-
70.58
-
n/a
Nov'19
-
-
-
-
18:04
Jul 20
70.78
0.47
-
70.31
-
n/a
Dec'19
-
-
-
-
18:04
Jul 20
70.45
0.46
-
69.99158n/a
Jan'20
-
-
-
-
18:04
Jul 20
70.15
0.46
-
69.69
-
n/a
Feb'20
-
-
-
-
18:04
Jul 20
69.87
0.45
-
69.42
-
n/a
Mar'20
-
-
-
-
18:04
Jul 20
69.58
0.46
-
69.12
-
n/a
Apr'20
-
-
-
-
18:04
Jul 20
69.28
0.46
-
68.82
-
n/a
May'20
-
-
-
-
18:04
Jul 20
69.01
0.46
-
68.55
-
n/a
Jun'20
-
-
-
-
18:04
Jul 20
68.74
0.46
-
68.28
-
n/a
Jul'20
-
-
-
-
18:04
Jul 20
68.45
0.45
-
68.00
-
n/a
Aug'20
-
-
-
-
18:04
Jul 20
68.17
0.45
-
67.72
-
n/a
Sep'20
-
-
-
-
18:04
Jul 20
67.89
0.44
-
67.45
-
n/a
Oct'20
-
-
-
-
18:04
Jul 20
67.61
0.43
-
67.18
-
n/a
Nov'20
-
-
-
-
18:04
Jul 20
67.34
0.43
-
66.91
-
n/a
Dec'20
-
-
-
-
18:04
Jul 20
67.07
0.43
-
66.64
-
n/a
Jan'21
-
-
-
-
18:04
Jul 20
66.83
0.44
-
66.39
-
n/a
Feb'21
-
-
-
-
18:04
Jul 20
66.59
0.44
-
66.15
-
n/a
Mar'21
-
-
-
-
18:04
Jul 20
66.37
0.44
-
65.93
-
n/a
Apr'21
-
-
-
-
18:04
Jul 20
66.15
0.43
-
65.72
-
n/a
May'21
-
-
-
-
18:04
Jul 20
65.93
0.42
-
65.51
-
n/a
Jun'21
-
-
-
-
18:04
Jul 20
65.71
0.41
-
65.30
-
n/a
Jul'21
-
-
-
-
18:04
Jul 20
65.50
0.39
-
65.11
-
n/a
Aug'21
-
-
-
-
18:04
Jul 20
65.30
0.38
-
64.92
-
n/a
Sep'21
-
-
-
-
18:04
Jul 20
65.10
0.37
-
64.73
-
n/a
Oct'21
-
-
-
-
18:04
Jul 20
64.91
0.37
-
64.54
-
n/a
Nov'21
-
-
-
-
18:04
Jul 20
64.73
0.38
-
64.35
-
n/a
Dec'21
-
-
-
-
18:04
Jul 20
64.55
0.39
-
64.16
-
n/a
Jan'22
-
-
-
-
18:04
Jul 20
64.40
0.39
-
64.01
-
n/a
Feb'22
-
-
-
-
18:04
Jul 20
64.25
0.39
-
63.86
-
n/a
Mar'22
-
-
-
-
18:04
Jul 20
64.10
0.38
-
63.72
-
n/a
Apr'22
-
-
-
-
18:04
Jul 20
63.95
0.37
-
63.58
-
n/a
May'22
-
-
-
-
18:04
Jul 20
63.80
0.36
-
63.44
-
n/a
Jun'22
-
-
-
-
18:04
Jul 20
63.66
0.36
-
63.30
-
n/a
Jul'22
-
-
-
-
18:04
Jul 20
63.52
0.37
-
63.15
-
n/a
Aug'22
-
-
-
-
18:04
Jul 20
63.38
0.37
-
63.01
-
n/a
Sep'22
-
-
-
-
18:04
Jul 20
63.24
0.37
-
62.87
-
n/a
Oct'22
-
-
-
-
18:04
Jul 20
63.10
0.37
-
62.73
-
n/a
Nov'22
-
-
-
-
18:04
Jul 20
62.96
0.37
-
62.59
-
n/a
Dec'22
-
-
-
-
18:04
Jul 20
62.82
0.37
-
62.45
-
n/a
Jan'23
-
-
-
-
18:04
Jul 20
62.71
0.36
-
62.35
-
n/a
Feb'23
-
-
-
-
18:04
Jul 20
62.60
0.35
-
62.25
-
n/a
Mar'23
-
-
-
-
18:04
Jul 20
62.50
0.35
-
62.15
-
n/a
Apr'23
-
-
-
-
18:04
Jul 20
62.40
0.35
-
62.05
-
n/a
May'23
-
-
-
-
18:04
Jul 20
62.30
0.35
-
61.95
-
n/a
Jun'23
-
-
-
-
18:04
Jul 20
62.20
0.35
-
61.85
-
n/a
Jul'23
-
-
-
-
18:04
Jul 20
62.10
0.35
-
61.75
-
n/a
Aug'23
-
-
-
-
18:04
Jul 20
62.00
0.35
-
61.65
-
n/a
Sep'23
-
-
-
-
18:04
Jul 20
61.90
0.35
-
61.55
-
n/a
Oct'23
-
-
-
-
18:04
Jul 20
61.80
0.35
-
61.45
-
n/a
Nov'23
-
-
-
-
18:04
Jul 20
61.70
0.35
-
61.35
-
n/a
Dec'23
-
-
-
-
18:04
Jul 20
61.60
0.35
-
61.25
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session