Commodity Futures Price Quotes For

Brent Crude Oil (NYMEX)

(Price quotes for NYMEX Brent Crude Oil delayed at least 10 minutes as per exchange requirements)
Trade Brent Crude Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'18
-
-
-
-
18:03
Sep 18
79.03
0.98
-
78.0530n/a
Dec'18
-
-
-
-
18:03
Sep 18
78.53
0.94
-
77.593134n/a
Jan'19
-
-
-
-
18:03
Sep 18
78.15
0.92
-
77.23
-
n/a
Feb'19
-
-
-
-
18:03
Sep 18
77.85
0.89
-
76.96
-
n/a
Mar'19
-
-
-
-
18:03
Sep 18
77.61
0.87
-
76.74
-
n/a
Apr'19
-
-
-
-
18:03
Sep 18
77.38
0.85
-
76.53
-
n/a
May'19
-
-
-
-
18:03
Sep 18
77.14
0.83
-
76.31
-
n/a
Jun'19
-
-
-
-
18:03
Sep 18
76.84
0.78
-
76.06
-
n/a
Jul'19
-
-
-
-
18:03
Sep 18
76.55
0.75
-
75.80
-
n/a
Aug'19
-
-
-
-
18:03
Sep 18
76.24
0.73
-
75.51
-
n/a
Sep'19
-
-
-
-
18:03
Sep 18
75.90
0.71
-
75.19
-
n/a
Oct'19
-
-
-
-
18:03
Sep 18
75.56
0.69
-
74.87
-
n/a
Nov'19
-
-
-
-
18:03
Sep 18
75.25
0.67
-
74.58
-
n/a
Dec'19
-
-
-
-
18:03
Sep 18
74.90
0.66
-
74.24158n/a
Jan'20
-
-
-
-
18:03
Sep 18
74.60
0.65
-
73.95
-
n/a
Feb'20
-
-
-
-
18:03
Sep 18
74.31
0.64
-
73.67
-
n/a
Mar'20
-
-
-
-
18:03
Sep 18
74.02
0.63
-
73.39
-
n/a
Apr'20
-
-
-
-
18:03
Sep 18
73.70
0.61
-
73.09
-
n/a
May'20
-
-
-
-
18:03
Sep 18
73.40
0.59
-
72.81
-
n/a
Jun'20
-
-
-
-
18:03
Sep 18
73.11
0.59
-
72.52
-
n/a
Jul'20
-
-
-
-
18:03
Sep 18
72.80
0.58
-
72.22
-
n/a
Aug'20
-
-
-
-
18:03
Sep 18
72.48
0.56
-
71.92
-
n/a
Sep'20
-
-
-
-
18:03
Sep 18
72.16
0.54
-
71.62
-
n/a
Oct'20
-
-
-
-
18:03
Sep 18
71.84
0.51
-
71.33
-
n/a
Nov'20
-
-
-
-
18:03
Sep 18
71.56
0.49
-
71.07
-
n/a
Dec'20
-
-
-
-
18:03
Sep 18
71.26
0.48
-
70.78
-
n/a
Jan'21
-
-
-
-
18:03
Sep 18
70.97
0.47
-
70.50
-
n/a
Feb'21
-
-
-
-
18:03
Sep 18
70.71
0.46
-
70.25
-
n/a
Mar'21
-
-
-
-
18:03
Sep 18
70.45
0.44
-
70.01
-
n/a
Apr'21
-
-
-
-
18:03
Sep 18
70.21
0.42
-
69.79
-
n/a
May'21
-
-
-
-
18:03
Sep 18
69.97
0.39
-
69.58
-
n/a
Jun'21
-
-
-
-
18:03
Sep 18
69.73
0.37
-
69.36
-
n/a
Jul'21
-
-
-
-
18:03
Sep 18
69.49
0.35
-
69.14
-
n/a
Aug'21
-
-
-
-
18:03
Sep 18
69.25
0.34
-
68.91
-
n/a
Sep'21
-
-
-
-
18:03
Sep 18
69.02
0.33
-
68.69
-
n/a
Oct'21
-
-
-
-
18:03
Sep 18
68.79
0.32
-
68.47
-
n/a
Nov'21
-
-
-
-
18:03
Sep 18
68.56
0.32
-
68.24
-
n/a
Dec'21
-
-
-
-
18:03
Sep 18
68.33
0.32
-
68.01
-
n/a
Jan'22
-
-
-
-
18:03
Sep 18
68.16
0.32
-
67.84
-
n/a
Feb'22
-
-
-
-
18:03
Sep 18
67.98
0.31
-
67.67
-
n/a
Mar'22
-
-
-
-
18:03
Sep 18
67.80
0.30
-
67.50
-
n/a
Apr'22
-
-
-
-
18:03
Sep 18
67.63
0.29
-
67.34
-
n/a
May'22
-
-
-
-
18:03
Sep 18
67.46
0.28
-
67.18
-
n/a
Jun'22
-
-
-
-
18:03
Sep 18
67.29
0.27
-
67.02
-
n/a
Jul'22
-
-
-
-
18:03
Sep 18
67.14
0.27
-
66.87
-
n/a
Aug'22
-
-
-
-
18:03
Sep 18
66.98
0.26
-
66.72
-
n/a
Sep'22
-
-
-
-
18:03
Sep 18
66.82
0.26
-
66.56
-
n/a
Oct'22
-
-
-
-
18:03
Sep 18
66.66
0.26
-
66.40
-
n/a
Nov'22
-
-
-
-
18:03
Sep 18
66.50
0.25
-
66.25
-
n/a
Dec'22
-
-
-
-
18:03
Sep 18
66.34
0.24
-
66.10
-
n/a
Jan'23
-
-
-
-
18:03
Sep 18
66.23
0.24
-
65.99
-
n/a
Feb'23
-
-
-
-
18:03
Sep 18
66.14
0.24
-
65.90
-
n/a
Mar'23
-
-
-
-
18:03
Sep 18
66.06
0.24
-
65.82
-
n/a
Apr'23
-
-
-
-
18:03
Sep 18
65.96
0.23
-
65.73
-
n/a
May'23
-
-
-
-
18:03
Sep 18
65.86
0.22
-
65.64
-
n/a
Jun'23
-
-
-
-
18:03
Sep 18
65.77
0.22
-
65.55
-
n/a
Jul'23
-
-
-
-
18:03
Sep 18
65.68
0.22
-
65.46
-
n/a
Aug'23
-
-
-
-
18:03
Sep 18
65.59
0.22
-
65.37
-
n/a
Sep'23
-
-
-
-
18:03
Sep 18
65.50
0.22
-
65.28
-
n/a
Oct'23
-
-
-
-
18:03
Sep 18
65.41
0.21
-
65.20
-
n/a
Nov'23
-
-
-
-
18:03
Sep 18
65.32
0.20
-
65.12
-
n/a
Dec'23
-
-
-
-
18:03
Sep 18
65.23
0.19
-
65.04
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session