Commodity Futures Price Quotes For

Brent Crude Oil (NYMEX)

(Price quotes for NYMEX Brent Crude Oil delayed at least 10 minutes as per exchange requirements)
Trade Brent Crude Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17
-
-
-
-
18:03
Jan 17
55.47
0.02
-
55.45
-
n/a
Apr'17
-
-
-
-
18:03
Jan 17
55.94
0.03
-
55.91
-
n/a
May'17
-
-
-
-
18:03
Jan 17
56.44
0.06
-
56.38
-
n/a
Jun'17
-
-
-
-
18:03
Jan 17
56.89
0.09
-
56.80170n/a
Jul'17
-
-
-
-
18:03
Jan 17
57.19
0.11
-
57.08
-
n/a
Aug'17
-
-
-
-
18:03
Jan 17
57.37
0.14
-
57.23
-
n/a
Sep'17
-
-
-
-
18:03
Jan 17
57.45
0.17
-
57.28
-
n/a
Oct'17
-
-
-
-
18:03
Jan 17
57.48
0.18
-
57.30
-
n/a
Nov'17
-
-
-
-
18:03
Jan 17
57.49
0.19
-
57.30
-
n/a
Dec'17
-
-
-
-
18:03
Jan 17
57.48
0.22
-
57.26434n/a
Jan'18
-
-
-
-
18:03
Jan 17
57.46
0.23
-
57.23
-
n/a
Feb'18
-
-
-
-
18:03
Jan 17
57.42
0.24
-
57.18
-
n/a
Mar'18
-
-
-
-
18:03
Jan 17
57.39
0.26
-
57.13
-
n/a
Apr'18
-
-
-
-
18:03
Jan 17
57.35
0.28
-
57.07
-
n/a
May'18
-
-
-
-
18:03
Jan 17
57.29
0.29
-
57.00
-
n/a
Jun'18
-
-
-
-
18:03
Jan 17
57.23
0.30
-
56.93
-
n/a
Jul'18
-
-
-
-
18:03
Jan 17
57.19
0.31
-
56.88
-
n/a
Aug'18
-
-
-
-
18:03
Jan 17
57.14
0.32
-
56.82
-
n/a
Sep'18
-
-
-
-
18:03
Jan 17
57.08
0.33
-
56.75
-
n/a
Oct'18
-
-
-
-
18:03
Jan 17
56.99
0.32
-
56.67
-
n/a
Nov'18
-
-
-
-
18:03
Jan 17
56.91
0.32
-
56.59
-
n/a
Dec'18
-
-
-
-
18:03
Jan 17
56.85
0.32
-
56.531070n/a
Jan'19
-
-
-
-
18:03
Jan 17
56.83
0.32
-
56.51
-
n/a
Feb'19
-
-
-
-
18:03
Jan 17
56.81
0.31
-
56.50
-
n/a
Mar'19
-
-
-
-
18:03
Jan 17
56.79
0.30
-
56.49
-
n/a
Apr'19
-
-
-
-
18:03
Jan 17
56.78
0.30
-
56.48
-
n/a
May'19
-
-
-
-
18:03
Jan 17
56.77
0.30
-
56.47
-
n/a
Jun'19
-
-
-
-
18:03
Jan 17
56.73
0.29
-
56.44
-
n/a
Jul'19
-
-
-
-
18:03
Jan 17
56.72
0.28
-
56.44
-
n/a
Aug'19
-
-
-
-
18:03
Jan 17
56.68
0.27
-
56.41
-
n/a
Sep'19
-
-
-
-
18:03
Jan 17
56.65
0.28
-
56.37
-
n/a
Oct'19
-
-
-
-
18:03
Jan 17
56.62
0.28
-
56.34
-
n/a
Nov'19
-
-
-
-
18:03
Jan 17
56.59
0.28
-
56.31
-
n/a
Dec'19
-
-
-
-
18:03
Jan 17
56.56
0.29
-
56.271258n/a
Jan'20
-
-
-
-
18:03
Jan 17
56.59
0.28
-
56.31
-
n/a
Feb'20
-
-
-
-
18:03
Jan 17
56.61
0.27
-
56.34
-
n/a
Mar'20
-
-
-
-
18:03
Jan 17
56.63
0.26
-
56.37
-
n/a
Apr'20
-
-
-
-
18:03
Jan 17
56.65
0.25
-
56.40
-
n/a
May'20
-
-
-
-
18:03
Jan 17
56.67
0.24
-
56.43
-
n/a
Jun'20
-
-
-
-
18:03
Jan 17
56.69
0.23
-
56.46
-
n/a
Jul'20
-
-
-
-
18:03
Jan 17
56.71
0.22
-
56.49
-
n/a
Aug'20
-
-
-
-
18:03
Jan 17
56.73
0.21
-
56.52
-
n/a
Sep'20
-
-
-
-
18:03
Jan 17
56.75
0.20
-
56.55
-
n/a
Oct'20
-
-
-
-
18:03
Jan 17
56.76
0.18
-
56.58
-
n/a
Nov'20
-
-
-
-
18:03
Jan 17
56.78
0.17
-
56.61
-
n/a
Dec'20
-
-
-
-
18:03
Jan 17
56.80
0.16
-
56.64
-
n/a
Jan'21
-
-
-
-
18:03
Jan 17
56.86
0.16
-
56.70
-
n/a
Feb'21
-
-
-
-
18:03
Jan 17
56.92
0.16
-
56.76
-
n/a
Mar'21
-
-
-
-
18:03
Jan 17
56.98
0.16
-
56.82
-
n/a
Apr'21
-
-
-
-
18:03
Jan 17
57.04
0.16
-
56.88
-
n/a
May'21
-
-
-
-
18:03
Jan 17
57.09
0.15
-
56.94
-
n/a
Jun'21
-
-
-
-
18:03
Jan 17
57.14
0.15
-
56.99
-
n/a
Jul'21
-
-
-
-
18:03
Jan 17
57.19
0.14
-
57.05
-
n/a
Aug'21
-
-
-
-
18:03
Jan 17
57.24
0.13
-
57.11
-
n/a
Sep'21
-
-
-
-
18:03
Jan 17
57.29
0.12
-
57.17
-
n/a
Oct'21
-
-
-
-
18:03
Jan 17
57.34
0.11
-
57.23
-
n/a
Nov'21
-
-
-
-
18:03
Jan 17
57.39
0.10
-
57.29
-
n/a
Dec'21
-
-
-
-
18:03
Jan 17
57.44
0.10
-
57.34
-
n/a
Jan'22
-
-
-
-
18:03
Jan 17
57.51
0.10
-
57.41
-
n/a
Feb'22
-
-
-
-
18:03
Jan 17
57.58
0.10
-
57.48
-
n/a
Mar'22
-
-
-
-
18:03
Jan 17
57.65
0.10
-
57.55
-
n/a
Apr'22
-
-
-
-
18:03
Jan 17
57.72
0.10
-
57.62
-
n/a
May'22
-
-
-
-
18:03
Jan 17
57.78
0.10
-
57.68
-
n/a
Jun'22
-
-
-
-
18:03
Jan 17
57.84
0.10
-
57.74
-
n/a
Jul'22
-
-
-
-
18:03
Jan 17
57.91
0.10
-
57.81
-
n/a
Aug'22
-
-
-
-
18:03
Jan 17
57.98
0.10
-
57.88
-
n/a
Sep'22
-
-
-
-
18:03
Jan 17
58.04
0.10
-
57.94
-
n/a
Oct'22
-
-
-
-
18:03
Jan 17
58.10
0.10
-
58.00
-
n/a
Nov'22
-
-
-
-
18:03
Jan 17
58.16
0.10
-
58.06
-
n/a
Dec'22
-
-
-
-
18:03
Jan 17
58.22
0.10
-
58.12
-
n/a
Jan'23
-
-
-
-
18:03
Jan 17
58.28
0.10
-
58.18
-
n/a
Feb'23
-
-
-
-
18:03
Jan 17
58.34
0.10
-
58.24
-
n/a
Mar'23
-
-
-
-
18:03
Jan 17
58.40
0.10
-
58.30
-
n/a
Apr'23
-
-
-
-
18:03
Jan 17
58.46
0.10
-
58.36
-
n/a
May'23
-
-
-
-
18:03
Jan 17
58.51
0.10
-
58.41
-
n/a
Jun'23
-
-
-
-
18:03
Jan 17
58.56
0.10
-
58.46
-
n/a
Jul'23
-
-
-
-
18:03
Jan 17
58.62
0.10
-
58.52
-
n/a
Aug'23
-
-
-
-
18:03
Jan 17
58.68
0.10
-
58.58
-
n/a
Sep'23
-
-
-
-
18:03
Jan 17
58.74
0.10
-
58.64
-
n/a
Oct'23
-
-
-
-
18:03
Jan 17
58.80
0.10
-
58.70
-
n/a
Nov'23
-
-
-
-
18:03
Jan 17
58.85
0.10
-
58.75
-
n/a
Dec'23
-
-
-
-
18:03
Jan 17
58.90
0.10
-
58.80
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session