Commodity Futures Price Quotes For

Sugar #16 (ICE Futures)

(Price quotes for ICE Futures Sugar #16 delayed at least 10 minutes as per exchange requirements)
Trade Sugar #16 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'1825.9226.0025.9226.00 10:18
Jun 19
-
0.47125.532920n/a
Nov'1826.0026.0026.0026.00 10:10
Jun 19
-
0.09
-
25.911479n/a
Jan'1926.1526.1526.1526.15 10:10
Jun 19
-
0.16
-
25.99813n/a
Mar'19
-
-
-
25.93 *09:00
Jun 19
-
-
-
25.93295n/a
May'19
-
-
-
26.07 *09:09
Jun 19
-
-
-
26.07320n/a
Jul'19
-
-
-
26.08 *09:09
Jun 19
-
-
-
26.0851n/a
Sep'19
-
-
-
26.28 *09:01
Jun 19
-
-
-
26.2843n/a
Nov'19
-
-
-
26.27 *09:00
Jun 19
-
-
-
26.2750n/a
Jan'20
-
-
-
26.22 *09:00
Jun 19
-
-
-
26.228n/a
Mar'20
-
-
-
26.22 *09:00
Jun 19
-
-
-
26.220n/a
May'20
-
-
-
26.22 *09:00
Jun 19
-
-
-
26.220n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures