Commodity Futures Price Quotes For

Sugar #16 (ICE Futures)

(Price quotes for ICE Futures Sugar #16 delayed at least 10 minutes as per exchange requirements)
Trade Sugar #16 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'1925.1525.1525.1325.13 13:00
Oct 15
-
0.01425.122577n/a
Mar'19
-
-
-
25.62 *13:00
Oct 15
-
-
-
25.62907n/a
May'1925.7225.7225.7225.72 13:00
Oct 15
-
-0.17
-
25.891465n/a
Jul'1926.1626.3526.1626.35 13:00
Oct 15
-
0.2610226.09869n/a
Sep'1926.1726.3526.1726.35 13:00
Oct 15
-
0.2613726.09987n/a
Nov'1926.2526.3426.2526.34 13:00
Oct 15
-
0.36
-
25.9850n/a
Jan'20
-
-
-
25.92 *13:00
Oct 15
-
-
-
25.928n/a
Mar'2026.2526.2526.0026.00 13:00
Oct 15
-
-0.12
-
26.125n/a
May'20
-
-
-
25.92 *13:00
Oct 15
-
-
-
25.92
-
n/a
Jul'20
-
-
-
25.87 *13:00
Oct 15
-
-
-
25.87
-
n/a
Sep'20
-
-
-
25.87 *13:00
Oct 15
-
-
-
25.87
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures