Commodity Futures Price Quotes For

Sugar #16 (ICE Futures)

(Price quotes for ICE Futures Sugar #16 delayed at least 10 minutes as per exchange requirements)
Trade Sugar #16 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'17
-
-
-
25.10 *11:14
Aug 23
-
-
-
25.103107n/a
Jan'18
-
-
-
25.33 *09:06
Aug 23
-
-
-
25.332226n/a
Mar'18
-
-
-
25.65 *09:00
Aug 23
-
-
-
25.651121n/a
May'18
-
-
-
25.75 *09:42
Aug 23
-
-
-
25.751364n/a
Jul'18
-
-
-
26.00 *10:54
Aug 23
-
-
-
26.00700n/a
Sep'18
-
-
-
26.37 *09:10
Aug 23
-
-
-
26.37368n/a
Nov'18
-
-
-
26.66 *09:06
Aug 23
-
-
-
26.66112n/a
Jan'19
-
-
-
26.65 *09:10
Aug 23
-
-
-
26.65210n/a
Mar'19
-
-
-
26.63 *09:06
Aug 23
-
-
-
26.6380n/a
May'19
-
-
-
26.63 *09:06
Aug 23
-
-
-
26.63
-
n/a
Jul'19
-
-
-
26.38 *09:06
Aug 23
-
-
-
26.38
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures