Commodity Futures Price Quotes For

Sugar #16 (ICE Futures)

(Price quotes for ICE Futures Sugar #16 delayed at least 10 minutes as per exchange requirements)
Trade Sugar #16 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'1728.0428.2528.0028.00 16:15
Jun 23
28.00
0.177127.832210n/a
Nov'1727.4527.5527.4327.43 16:15
Jun 23
27.43
0.08127.351255n/a
Jan'1826.5526.5826.5526.58 16:15
Jun 23
26.58
0.05
-
26.531453n/a
Mar'18
-
26.7526.7526.75 16:15
Jun 23
26.75
-
-
26.75922n/a
May'18
-
26.7526.7526.75 16:15
Jun 23
26.75
-
-
26.751025n/a
Jul'18
-
26.9126.9126.91 16:15
Jun 23
26.91
-
-
26.91456n/a
Sep'18
-
26.8726.8726.87 16:15
Jun 23
26.87
-
-
26.87362n/a
Nov'18
-
27.0027.0027.00 16:15
Jun 23
27.00
-
-
27.00104n/a
Jan'19
-
26.8326.8326.83 16:15
Jun 23
26.83
-
-
26.83210n/a
Mar'19
-
26.8126.8126.81 16:15
Jun 23
26.81
-
-
26.8180n/a
May'19
-
26.8026.8026.80 16:15
Jun 23
26.80
-
-
26.80
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures