Commodity Futures Price Quotes For

Sugar #16 (ICE Futures)

(Price quotes for ICE Futures Sugar #16 delayed at least 10 minutes as per exchange requirements)
Trade Sugar #16 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
27.04 *16:15
Oct 19
-
-
-
27.043429n/a
Mar'18
-
-
-
27.00 *16:15
Oct 19
-
-
-
27.002538n/a
May'18
-
-
-
27.00 *16:15
Oct 19
-
-
-
27.001603n/a
Jul'18
-
-
-
26.89 *16:15
Oct 19
-
-
-
26.89829n/a
Sep'18
-
-
-
26.94 *16:15
Oct 19
-
-
-
26.94514n/a
Nov'18
-
-
-
26.78 *16:15
Oct 19
-
-
-
26.78172n/a
Jan'19
-
-
-
26.68 *16:15
Oct 19
-
-
-
26.68210n/a
Mar'19
-
-
-
26.68 *16:15
Oct 19
-
-
-
26.6880n/a
May'19
-
-
-
26.68 *16:15
Oct 19
-
-
-
26.680n/a
Jul'19
-
-
-
26.43 *16:15
Oct 19
-
-
-
26.430n/a
Sep'19
-
-
-
26.43 *16:15
Oct 19
-
-
-
26.430n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures