Commodity Futures Price Quotes For

Sugar #16 (ICE Futures)

(Price quotes for ICE Futures Sugar #16 delayed at least 10 minutes as per exchange requirements)
Trade Sugar #16 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'1825.6025.6725.6025.60 16:15
Aug 17
25.60
-
11325.601956n/a
Jan'1925.7325.7325.7325.73 16:15
Aug 17
25.73
0.083025.651593n/a
Mar'19
-
25.7425.7425.74 16:15
Aug 17
25.74
-
-
25.741033n/a
May'19
-
25.7525.7525.75 16:15
Aug 17
25.75
-
-
25.75532n/a
Jul'19
-
26.0926.0926.09 16:15
Aug 17
26.09
-
-
26.0986n/a
Sep'19
-
26.3226.3226.32 16:15
Aug 17
26.32
-
-
26.3243n/a
Nov'19
-
26.3826.3826.38 16:15
Aug 17
26.38
-
-
26.3850n/a
Jan'20
-
26.4026.4026.40 16:15
Aug 17
26.40
-
-
26.408n/a
Mar'20
-
26.3526.3526.35 16:15
Aug 17
26.35
-
-
26.355n/a
May'20
-
26.3126.3126.31 16:15
Aug 17
26.31
-
-
26.310n/a
Jul'20
-
26.2126.2126.21 16:15
Aug 17
26.21
-
-
26.210n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures