Commodity Futures Price Quotes For

Sugar #16 (ICE Futures)

(Price quotes for ICE Futures Sugar #16 delayed at least 10 minutes as per exchange requirements)
Trade Sugar #16 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'1827.0027.0926.9927.00 16:15
Dec 15
27.00
0.2231026.782999n/a
May'1827.2227.2226.9127.07 16:15
Dec 15
27.07
0.139226.942200n/a
Jul'1827.2227.2527.0327.03 16:15
Dec 15
27.03
0.2211126.811168n/a
Sep'18
-
27.0827.0827.08 16:15
Dec 15
27.08
0.077527.011024n/a
Nov'18
-
27.0127.0127.01 16:15
Dec 15
27.01
-0.017527.02316n/a
Jan'19
-
26.7126.7126.71 16:15
Dec 15
26.71
-
-
26.71280n/a
Mar'19
-
26.7126.7126.71 16:15
Dec 15
26.71
-
-
26.71150n/a
May'19
-
26.7126.7126.71 16:15
Dec 15
26.71
-
-
26.7170n/a
Jul'19
-
26.4326.4326.43 16:15
Dec 15
26.43
-
-
26.430n/a
Sep'19
-
26.4326.4326.43 16:15
Dec 15
26.43
-
-
26.430n/a
Nov'19
-
26.4326.4326.43 16:15
Dec 15
26.43
-
-
26.430n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures