Commodity Futures Price Quotes For

Sugar #16 (ICE Futures)

(Price quotes for ICE Futures Sugar #16 delayed at least 10 minutes as per exchange requirements)
Trade Sugar #16 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'1729.2529.2529.2529.25 16:15
Mar 24
29.25
-
3229.25943n/a
Jul'1729.3529.3529.3529.35 16:15
Mar 24
29.35
-
429.351611n/a
Sep'17
-
29.3029.3029.30 16:15
Mar 24
29.30
-
129.302013n/a
Nov'17
-
28.9528.9528.95 16:15
Mar 24
28.95
-
-
28.951057n/a
Jan'18
-
28.0028.0028.00 16:15
Mar 24
28.00
-
-
28.00567n/a
Mar'18
-
28.0028.0028.00 16:15
Mar 24
28.00
-
-
28.00531n/a
May'18
-
27.6027.6027.60 16:15
Mar 24
27.60
-
-
27.60530n/a
Jul'18
-
27.6027.6027.60 16:15
Mar 24
27.60
-
-
27.60395n/a
Sep'18
-
27.6027.6027.60 16:15
Mar 24
27.60
-
-
27.60235n/a
Nov'18
-
27.6027.6027.60 16:15
Mar 24
27.60
0.05
-
27.5570n/a
Jan'19
-
27.5527.5527.55 16:15
Mar 24
27.55
-
-
27.55
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures