Commodity Futures Price Quotes For

Sugar #16 (ICE Futures)

(Price quotes for ICE Futures Sugar #16 delayed at least 10 minutes as per exchange requirements)
Trade Sugar #16 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'1728.4928.5828.4928.58 16:15
Apr 28
28.58
0.25328.331532n/a
Sep'1728.5928.7428.5928.63 16:15
Apr 28
28.63
0.231028.401556n/a
Nov'1727.6927.7327.5027.73 16:15
Apr 28
27.73
0.13127.601548n/a
Jan'18
-
27.4327.4327.43 16:15
Apr 28
27.43
0.301527.13655n/a
Mar'18
-
27.5727.5727.57 16:15
Apr 28
27.57
0.24227.33563n/a
May'18
-
27.6327.6327.63 16:15
Apr 28
27.63
0.17
-
27.46624n/a
Jul'18
-
27.7527.7527.75 16:15
Apr 28
27.75
0.09
-
27.66445n/a
Sep'18
-
27.7527.7527.75 16:15
Apr 28
27.75
-
-
27.75285n/a
Nov'18
-
27.7527.7527.75 16:15
Apr 28
27.75
-
-
27.7570n/a
Jan'19
-
27.6527.6527.65 16:15
Apr 28
27.65
-0.10
-
27.75
-
n/a
Mar'19
-
27.6527.6527.65 16:15
Apr 28
27.65
-0.10
-
27.75
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures