Commodity Futures Price Quotes For

Swiss Franc (CME)

(Price quotes for CME Swiss Franc delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Swiss Franc now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.00651 16:36
Apr 23
-
-
-
-
-
n/a
Jun'17
-
-
-
-
16:35
Apr 21
-
-
200981.0050046391Call Put
Sep'17
-
-
-
-
16:35
Apr 21
-
-
-
1.01110209Call Put
Dec'17
-
-
-
-
16:35
Apr 21
-
-
-
1.017709Call Put
Mar'18
-
-
-
-
16:35
Apr 21
-
-
-
1.024504Call Put
Jun'18
-
-
-
-
16:35
Apr 21
-
-
-
1.031402Call Put
Sep'18
-
-
-
-
16:35
Apr 21
-
-
-
1.03850
-
Call Put
Dec'18
-
-
-
-
16:35
Apr 21
-
-
-
1.04570
-
Call Put
Mar'19
-
-
-
-
16:35
Apr 21
-
-
-
1.05300
-
Call Put
Jun'19
-
-
-
-
16:35
Apr 21
-
-
-
1.06050
-
Call Put
Sep'19
-
-
-
-
16:35
Apr 21
-
-
-
1.06800
-
Call Put
Dec'19
-
-
-
-
16:35
Apr 21
-
-
-
1.07560
-
Call Put
Mar'20
-
-
-
-
16:35
Apr 21
-
-
-
1.08330
-
Call Put
Jun'20
-
-
-
-
16:35
Apr 21
-
-
-
1.09120
-
Call Put
Sep'20
-
-
-
-
16:35
Apr 21
-
-
-
1.09910
-
Call Put
Dec'20
-
-
-
-
16:35
Apr 21
-
-
-
1.10720
-
Call Put
Mar'21
-
-
-
-
16:35
Apr 21
-
-
-
1.11540
-
Call Put
Jun'21
-
-
-
-
16:35
Apr 21
-
-
-
1.12370
-
Call Put
Sep'21
-
-
-
-
16:35
Apr 21
-
-
-
1.13220
-
Call Put
Dec'21
-
-
-
-
16:35
Apr 21
-
-
-
1.14070
-
Call Put
Mar'22
-
-
-
-
16:35
Apr 21
-
-
-
1.14940
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session