Commodity Futures Price Quotes For

Swiss Franc (CME)

(Price quotes for CME Swiss Franc delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Swiss Franc now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.04990 21:30
Jul 25
-
-
-
-
-
n/a
Sep'17
-
-
-
-
14:37
Jul 25
-
-
-
1.05480
-
Call Put
Dec'17
-
-
-
-
14:37
Jul 25
-
-
-
1.06110
-
Call Put
Mar'18
-
-
-
-
14:37
Jul 25
-
-
-
1.06800
-
Call Put
Jun'18
-
-
-
-
14:37
Jul 25
-
-
-
1.07490
-
Call Put
Sep'18
-
-
-
-
14:37
Jul 25
-
-
-
1.08190
-
Call Put
Dec'18
-
-
-
-
14:37
Jul 25
-
-
-
1.08900
-
Call Put
Mar'19
-
-
-
-
14:37
Jul 25
-
-
-
1.09610
-
Call Put
Jun'19
-
-
-
-
14:37
Jul 25
-
-
-
1.10340
-
Call Put
Sep'19
-
-
-
-
14:37
Jul 25
-
-
-
1.11050
-
Call Put
Dec'19
-
-
-
-
14:37
Jul 25
-
-
-
1.11740
-
Call Put
Mar'20
-
-
-
-
14:37
Jul 25
-
-
-
1.12440
-
Call Put
Jun'20
-
-
-
-
14:37
Jul 25
-
-
-
1.13140
-
Call Put
Sep'20
-
-
-
-
14:37
Jul 25
-
-
-
1.13860
-
Call Put
Dec'20
-
-
-
-
14:37
Jul 25
-
-
-
1.14580
-
Call Put
Mar'21
-
-
-
-
14:37
Jul 25
-
-
-
1.15310
-
Call Put
Jun'21
-
-
-
-
14:37
Jul 25
-
-
-
1.16060
-
Call Put
Sep'21
-
-
-
-
14:37
Jul 25
-
-
-
1.16810
-
Call Put
Dec'21
-
-
-
-
14:37
Jul 25
-
-
-
1.17570
-
Call Put
Mar'22
-
-
-
-
14:37
Jul 25
-
-
-
1.18340
-
Call Put
Jun'22
-
-
-
-
14:37
Jul 25
-
-
-
1.19130
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session