Commodity Futures Price Quotes For

Swiss Franc (CME)

(Price quotes for CME Swiss Franc delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Swiss Franc now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.01116 15:59
Jun 22
-
-
-
-
-
n/a
Sep'18
-
-
-
-
16:40
Jun 22
1.02010
0.00350269811.0166093428Call Put
Dec'18
-
-
-
-
16:40
Jun 22
1.02870
0.0036031.0251097Call Put
Mar'19
-
-
-
-
16:40
Jun 22
1.03820
0.00360
-
1.0346013Call Put
Jun'19
-
-
-
-
16:40
Jun 22
1.04770
0.00360
-
1.04410
-
Call Put
Sep'19
-
-
-
-
16:40
Jun 22
1.05730
0.00350
-
1.053801Call Put
Dec'19
-
-
-
-
16:40
Jun 22
1.06700
0.00340
-
1.06360
-
Call Put
Mar'20
-
-
-
-
16:40
Jun 22
1.07700
0.00330
-
1.07370
-
Call Put
Jun'20
-
-
-
-
16:40
Jun 22
1.08710
0.00320
-
1.08390
-
Call Put
Sep'20
-
-
-
-
16:40
Jun 22
1.09560
0.00330
-
1.09230
-
Call Put
Dec'20
-
-
-
-
16:40
Jun 22
1.10390
0.00330
-
1.10060
-
Call Put
Mar'21
-
-
-
-
16:40
Jun 22
1.11230
0.00330
-
1.10900
-
Call Put
Jun'21
-
-
-
-
16:40
Jun 22
1.12090
0.00340
-
1.11750
-
Call Put
Sep'21
-
-
-
-
16:40
Jun 22
1.12970
0.00350
-
1.12620
-
Call Put
Dec'21
-
-
-
-
16:40
Jun 22
1.13850
0.00360
-
1.13490
-
Call Put
Mar'22
-
-
-
-
16:40
Jun 22
1.14750
0.00360
-
1.14390
-
Call Put
Jun'22
-
-
-
-
16:40
Jun 22
1.15670
0.00380
-
1.15290
-
Call Put
Sep'22
-
-
-
-
16:40
Jun 22
1.16670
0.00380
-
1.16290
-
Call Put
Dec'22
-
-
-
-
16:40
Jun 22
1.17610
0.00380
-
1.17230
-
Call Put
Mar'23
-
-
-
-
16:40
Jun 22
1.18500
0.00400
-
1.18100
-
Call Put
Jun'23
-
-
-
-
16:40
Jun 22
1.19550
0.00400
-
1.19150
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session