Commodity Futures Price Quotes For

Swiss Franc (CME)

(Price quotes for CME Swiss Franc delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Swiss Franc now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.00383 15:59
Aug 17
-
-
-
-
-
n/a
Sep'18
-
-
-
-
14:10
Aug 17
1.00720
0.00120283091.0060091141Call Put
Dec'18
-
-
-
-
14:10
Aug 17
1.01540
0.0012081.01420101Call Put
Mar'19
-
-
-
-
14:10
Aug 17
1.02470
0.0012021.0235058Call Put
Jun'19
-
-
-
-
14:10
Aug 17
1.03400
0.00120
-
1.03280
-
Call Put
Sep'19
-
-
-
-
14:10
Aug 17
1.04350
0.00120
-
1.042302Call Put
Dec'19
-
-
-
-
14:10
Aug 17
1.05290
0.00120
-
1.05170
-
Call Put
Mar'20
-
-
-
-
14:10
Aug 17
1.06250
0.00120
-
1.06130
-
Call Put
Jun'20
-
-
-
-
14:10
Aug 17
1.07230
0.00120
-
1.07110
-
Call Put
Sep'20
-
-
-
-
14:10
Aug 17
1.08180
0.00120
-
1.08060
-
Call Put
Dec'20
-
-
-
-
14:10
Aug 17
1.09000
0.00120
-
1.08880
-
Call Put
Mar'21
-
-
-
-
14:10
Aug 17
1.09840
0.00130
-
1.09710
-
Call Put
Jun'21
-
-
-
-
14:10
Aug 17
1.10690
0.00140
-
1.10550
-
Call Put
Sep'21
-
-
-
-
14:10
Aug 17
1.11550
0.00140
-
1.11410
-
Call Put
Dec'21
-
-
-
-
14:10
Aug 17
1.12430
0.00150
-
1.12280
-
Call Put
Mar'22
-
-
-
-
14:10
Aug 17
1.13320
0.00150
-
1.13170
-
Call Put
Jun'22
-
-
-
-
14:10
Aug 17
1.14230
0.00160
-
1.14070
-
Call Put
Sep'22
-
-
-
-
14:10
Aug 17
1.15220
0.00170
-
1.15050
-
Call Put
Dec'22
-
-
-
-
14:10
Aug 17
1.16160
0.00180
-
1.15980
-
Call Put
Mar'23
-
-
-
-
14:10
Aug 17
1.17030
0.00180
-
1.16850
-
Call Put
Jun'23
-
-
-
-
14:10
Aug 17
1.18080
0.00190
-
1.17890
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session