Commodity Futures Price Quotes For

Swiss Franc (CME)

(Price quotes for CME Swiss Franc delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Swiss Franc now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.01148 17:37
Mar 26
-
-
-
-
-
n/a
Jun'17
-
-
-
-
16:33
Mar 24
-
-
146711.0148040905Call Put
Sep'17
-
-
-
-
16:33
Mar 24
-
-
-
1.0209058Call Put
Dec'17
-
-
-
-
16:33
Mar 24
-
-
-
1.0275012Call Put
Mar'18
-
-
-
-
16:33
Mar 24
-
-
-
1.034504Call Put
Jun'18
-
-
-
-
16:33
Mar 24
-
-
-
1.041902Call Put
Sep'18
-
-
-
-
16:33
Mar 24
-
-
-
1.04930
-
Call Put
Dec'18
-
-
-
-
16:33
Mar 24
-
-
-
1.05690
-
Call Put
Mar'19
-
-
-
-
16:33
Mar 24
-
-
-
1.06450
-
Call Put
Jun'19
-
-
-
-
16:33
Mar 24
-
-
-
1.07220
-
Call Put
Sep'19
-
-
-
-
16:33
Mar 24
-
-
-
1.07990
-
Call Put
Dec'19
-
-
-
-
16:33
Mar 24
-
-
-
1.08780
-
Call Put
Mar'20
-
-
-
-
16:33
Mar 24
-
-
-
1.09580
-
Call Put
Jun'20
-
-
-
-
16:33
Mar 24
-
-
-
1.10390
-
Call Put
Sep'20
-
-
-
-
16:33
Mar 24
-
-
-
1.11210
-
Call Put
Dec'20
-
-
-
-
16:33
Mar 24
-
-
-
1.12040
-
Call Put
Mar'21
-
-
-
-
16:33
Mar 24
-
-
-
1.12890
-
Call Put
Jun'21
-
-
-
-
16:33
Mar 24
-
-
-
1.13750
-
Call Put
Sep'21
-
-
-
-
16:33
Mar 24
-
-
-
1.14620
-
Call Put
Dec'21
-
-
-
-
16:33
Mar 24
-
-
-
1.15510
-
Call Put
Mar'22
-
-
-
-
16:33
Mar 24
-
-
-
1.16410
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session