Commodity Futures Price Quotes For

Swiss Franc (CME)

(Price quotes for CME Swiss Franc delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Swiss Franc now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.01781 03:18
Apr 25
-
-
-
-
-
n/a
Jun'18
-
-
-
-
14:10
Apr 24
-
-
250091.0262070861Call Put
Sep'18
-
-
-
-
14:10
Apr 24
-
-
221.0347094Call Put
Dec'18
-
-
-
-
14:10
Apr 24
-
-
-
1.0440041Call Put
Mar'19
-
-
-
-
14:10
Apr 24
-
-
-
1.0534013Call Put
Jun'19
-
-
-
-
14:10
Apr 24
-
-
-
1.06250
-
Call Put
Sep'19
-
-
-
-
14:10
Apr 24
-
-
-
1.071701Call Put
Dec'19
-
-
-
-
14:10
Apr 24
-
-
-
1.08110
-
Call Put
Mar'20
-
-
-
-
14:10
Apr 24
-
-
-
1.09060
-
Call Put
Jun'20
-
-
-
-
14:10
Apr 24
-
-
-
1.09940
-
Call Put
Sep'20
-
-
-
-
14:10
Apr 24
-
-
-
1.10760
-
Call Put
Dec'20
-
-
-
-
14:10
Apr 24
-
-
-
1.11580
-
Call Put
Mar'21
-
-
-
-
14:10
Apr 24
-
-
-
1.12420
-
Call Put
Jun'21
-
-
-
-
14:10
Apr 24
-
-
-
1.13260
-
Call Put
Sep'21
-
-
-
-
14:10
Apr 24
-
-
-
1.14130
-
Call Put
Dec'21
-
-
-
-
14:10
Apr 24
-
-
-
1.15000
-
Call Put
Mar'22
-
-
-
-
14:10
Apr 24
-
-
-
1.15890
-
Call Put
Jun'22
-
-
-
-
14:10
Apr 24
-
-
-
1.16790
-
Call Put
Sep'22
-
-
-
-
14:10
Apr 24
-
-
-
1.17780
-
Call Put
Dec'22
-
-
-
-
14:10
Apr 24
-
-
-
1.18710
-
Call Put
Mar'23
-
-
-
-
14:10
Apr 24
-
-
-
1.19590
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session