Commodity Futures Price Quotes For

Swiss Franc (CME)

(Price quotes for CME Swiss Franc delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Swiss Franc now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.03069 23:19
Sep 24
-
-
-
-
-
n/a
Dec'17
-
-
-
-
16:36
Sep 22
-
-
288271.0364038012Call Put
Mar'18
-
-
-
-
16:36
Sep 22
-
-
51.04330124Call Put
Jun'18
-
-
-
-
16:36
Sep 22
-
-
-
1.0501029Call Put
Sep'18
-
-
-
-
16:36
Sep 22
-
-
-
1.05710
-
Call Put
Dec'18
-
-
-
-
16:36
Sep 22
-
-
-
1.064201Call Put
Mar'19
-
-
-
-
16:36
Sep 22
-
-
-
1.07140
-
Call Put
Jun'19
-
-
-
-
16:36
Sep 22
-
-
-
1.07870
-
Call Put
Sep'19
-
-
-
-
16:36
Sep 22
-
-
-
1.08610
-
Call Put
Dec'19
-
-
-
-
16:36
Sep 22
-
-
-
1.09300
-
Call Put
Mar'20
-
-
-
-
16:36
Sep 22
-
-
-
1.10000
-
Call Put
Jun'20
-
-
-
-
16:36
Sep 22
-
-
-
1.10700
-
Call Put
Sep'20
-
-
-
-
16:36
Sep 22
-
-
-
1.11420
-
Call Put
Dec'20
-
-
-
-
16:36
Sep 22
-
-
-
1.12140
-
Call Put
Mar'21
-
-
-
-
16:36
Sep 22
-
-
-
1.12870
-
Call Put
Jun'21
-
-
-
-
16:36
Sep 22
-
-
-
1.13610
-
Call Put
Sep'21
-
-
-
-
16:36
Sep 22
-
-
-
1.14360
-
Call Put
Dec'21
-
-
-
-
16:36
Sep 22
-
-
-
1.15130
-
Call Put
Mar'22
-
-
-
-
16:36
Sep 22
-
-
-
1.15900
-
Call Put
Jun'22
-
-
-
-
16:36
Sep 22
-
-
-
1.16680
-
Call Put
Sep'22
-
-
-
-
16:36
Sep 22
-
-
-
1.17530
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session