Commodity Futures Price Quotes For

Swiss Franc (CME)

(Price quotes for CME Swiss Franc delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Swiss Franc now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.99192 15:59
Feb 24
-
-
-
-
-
n/a
Mar'17
-
-
-
-
16:34
Feb 24
0.99350
-0.00020158380.9937046489Call Put
Jun'17
-
-
-
-
16:34
Feb 24
0.99950
-0.000201910.99970419Call Put
Sep'17
-
-
-
-
16:34
Feb 24
1.00590
-0.00030
-
1.0062014Call Put
Dec'17
-
-
-
-
16:34
Feb 24
1.01270
-0.00040
-
1.013107Call Put
Mar'18
-
-
-
-
16:34
Feb 24
1.02010
-0.00040
-
1.020503Call Put
Jun'18
-
-
-
-
16:34
Feb 24
1.02770
-0.00040
-
1.02810
-
Call Put
Sep'18
-
-
-
-
16:34
Feb 24
1.03550
-0.00040
-
1.03590
-
Call Put
Dec'18
-
-
-
-
16:34
Feb 24
1.04330
-0.00050
-
1.04380
-
Call Put
Mar'19
-
-
-
-
16:34
Feb 24
1.05130
-0.00060
-
1.05190
-
Call Put
Jun'19
-
-
-
-
16:34
Feb 24
1.05940
-0.00070
-
1.06010
-
Call Put
Sep'19
-
-
-
-
16:34
Feb 24
1.06760
-0.00080
-
1.06840
-
Call Put
Dec'19
-
-
-
-
16:34
Feb 24
1.07600
-0.00080
-
1.07680
-
Call Put
Mar'20
-
-
-
-
16:34
Feb 24
1.08450
-0.00090
-
1.08540
-
Call Put
Jun'20
-
-
-
-
16:34
Feb 24
1.09310
-0.00100
-
1.09410
-
Call Put
Sep'20
-
-
-
-
16:34
Feb 24
1.10190
-0.00110
-
1.10300
-
Call Put
Dec'20
-
-
-
-
16:34
Feb 24
1.11080
-0.00120
-
1.11200
-
Call Put
Mar'21
-
-
-
-
16:34
Feb 24
1.11990
-0.00120
-
1.12110
-
Call Put
Jun'21
-
-
-
-
16:34
Feb 24
1.12910
-0.00130
-
1.13040
-
Call Put
Sep'21
-
-
-
-
16:34
Feb 24
1.13840
-0.00150
-
1.13990
-
Call Put
Dec'21
-
-
-
-
16:34
Feb 24
1.14790
-0.00160
-
1.14950
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session