Commodity Futures Price Quotes For

Swiss Franc (CME)

(Price quotes for CME Swiss Franc delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Swiss Franc now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.99717 21:40
Jan 17
-
-
-
-
-
n/a
Mar'17
-
-
-
-
14:37
Jan 17
-
-
-
1.00080
-
Call Put
Jun'17
-
-
-
-
14:37
Jan 17
-
-
-
1.00720
-
Call Put
Sep'17
-
-
-
-
14:37
Jan 17
-
-
-
1.01380
-
Call Put
Dec'17
-
-
-
-
14:37
Jan 17
-
-
-
1.02050
-
Call Put
Mar'18
-
-
-
-
14:37
Jan 17
-
-
-
1.02770
-
Call Put
Jun'18
-
-
-
-
14:37
Jan 17
-
-
-
1.03510
-
Call Put
Sep'18
-
-
-
-
14:37
Jan 17
-
-
-
1.04260
-
Call Put
Dec'18
-
-
-
-
14:37
Jan 17
-
-
-
1.05020
-
Call Put
Mar'19
-
-
-
-
14:37
Jan 17
-
-
-
1.05800
-
Call Put
Jun'19
-
-
-
-
14:37
Jan 17
-
-
-
1.06590
-
Call Put
Sep'19
-
-
-
-
14:37
Jan 17
-
-
-
1.07400
-
Call Put
Dec'19
-
-
-
-
14:37
Jan 17
-
-
-
1.08210
-
Call Put
Mar'20
-
-
-
-
14:37
Jan 17
-
-
-
1.09040
-
Call Put
Jun'20
-
-
-
-
14:37
Jan 17
-
-
-
1.09880
-
Call Put
Sep'20
-
-
-
-
14:37
Jan 17
-
-
-
1.10740
-
Call Put
Dec'20
-
-
-
-
14:37
Jan 17
-
-
-
1.11610
-
Call Put
Mar'21
-
-
-
-
14:37
Jan 17
-
-
-
1.12490
-
Call Put
Jun'21
-
-
-
-
14:37
Jan 17
-
-
-
1.13380
-
Call Put
Sep'21
-
-
-
-
14:37
Jan 17
-
-
-
1.14290
-
Call Put
Dec'21
-
-
-
-
14:37
Jan 17
-
-
-
1.15220
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session