Commodity Futures Price Quotes For

Swiss Franc (CME)

(Price quotes for CME Swiss Franc delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Swiss Franc now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.02617 15:59
May 26
-
-
-
-
-
n/a
Jun'17
-
-
-
-
16:39
May 26
1.02750
-0.00150161281.0290051335Call Put
Sep'17
-
-
-
-
16:39
May 26
1.03350
-0.001501841.03500585Call Put
Dec'17
-
-
-
-
16:39
May 26
1.04000
-0.0015011.0415070Call Put
Mar'18
-
-
-
-
16:39
May 26
1.04670
-0.00150
-
1.048205Call Put
Jun'18
-
-
-
-
16:39
May 26
1.05340
-0.00150
-
1.054902Call Put
Sep'18
-
-
-
-
16:39
May 26
1.06050
-0.00140
-
1.06190
-
Call Put
Dec'18
-
-
-
-
16:39
May 26
1.06770
-0.00140
-
1.06910
-
Call Put
Mar'19
-
-
-
-
16:39
May 26
1.07490
-0.00140
-
1.07630
-
Call Put
Jun'19
-
-
-
-
16:39
May 26
1.08230
-0.00140
-
1.08370
-
Call Put
Sep'19
-
-
-
-
16:39
May 26
1.08970
-0.00140
-
1.09110
-
Call Put
Dec'19
-
-
-
-
16:39
May 26
1.09710
-0.00150
-
1.09860
-
Call Put
Mar'20
-
-
-
-
16:39
May 26
1.10470
-0.00150
-
1.10620
-
Call Put
Jun'20
-
-
-
-
16:39
May 26
1.11240
-0.00150
-
1.11390
-
Call Put
Sep'20
-
-
-
-
16:39
May 26
1.12020
-0.00150
-
1.12170
-
Call Put
Dec'20
-
-
-
-
16:39
May 26
1.12800
-0.00160
-
1.12960
-
Call Put
Mar'21
-
-
-
-
16:39
May 26
1.13610
-0.00150
-
1.13760
-
Call Put
Jun'21
-
-
-
-
16:39
May 26
1.14420
-0.00160
-
1.14580
-
Call Put
Sep'21
-
-
-
-
16:39
May 26
1.15240
-0.00170
-
1.15410
-
Call Put
Dec'21
-
-
-
-
16:39
May 26
1.16080
-0.00170
-
1.16250
-
Call Put
Mar'22
-
-
-
-
16:39
May 26
1.16930
-0.00170
-
1.17100
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session