Commodity Futures Price Quotes For

Swiss Franc (CME)

(Price quotes for CME Swiss Franc delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Swiss Franc now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.06641 15:59
Feb 23
-
-
-
-
-
n/a
Mar'18
-
-
-
-
16:51
Feb 23
1.06970
-0.00380192471.0735068877Call Put
Jun'18
-
-
-
-
16:51
Feb 23
1.07810
-0.00380271.08190784Call Put
Sep'18
-
-
-
-
16:51
Feb 23
1.08700
-0.00390
-
1.0909033Call Put
Dec'18
-
-
-
-
16:51
Feb 23
1.09630
-0.00410
-
1.1004016Call Put
Mar'19
-
-
-
-
16:51
Feb 23
1.10630
-0.00410
-
1.11040
-
Call Put
Jun'19
-
-
-
-
16:51
Feb 23
1.11580
-0.00430
-
1.12010
-
Call Put
Sep'19
-
-
-
-
16:51
Feb 23
1.12540
-0.00450
-
1.129901Call Put
Dec'19
-
-
-
-
16:51
Feb 23
1.13520
-0.00470
-
1.13990
-
Call Put
Mar'20
-
-
-
-
16:51
Feb 23
1.14490
-0.00480
-
1.14970
-
Call Put
Jun'20
-
-
-
-
16:51
Feb 23
1.15320
-0.00500
-
1.15820
-
Call Put
Sep'20
-
-
-
-
16:51
Feb 23
1.16170
-0.00510
-
1.16680
-
Call Put
Dec'20
-
-
-
-
16:51
Feb 23
1.17030
-0.00530
-
1.17560
-
Call Put
Mar'21
-
-
-
-
16:51
Feb 23
1.17900
-0.00550
-
1.18450
-
Call Put
Jun'21
-
-
-
-
16:51
Feb 23
1.18790
-0.00570
-
1.19360
-
Call Put
Sep'21
-
-
-
-
16:51
Feb 23
1.19690
-0.00590
-
1.20280
-
Call Put
Dec'21
-
-
-
-
16:51
Feb 23
1.20610
-0.00600
-
1.21210
-
Call Put
Mar'22
-
-
-
-
16:51
Feb 23
1.21530
-0.00630
-
1.22160
-
Call Put
Jun'22
-
-
-
-
16:51
Feb 23
1.22480
-0.00640
-
1.23120
-
Call Put
Sep'22
-
-
-
-
16:51
Feb 23
1.23510
-0.00670
-
1.24180
-
Call Put
Dec'22
-
-
-
-
16:51
Feb 23
1.24480
-0.00690
-
1.25170
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session